Western Digital Corp
WKN: 863060 / ISIN: US9581021055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 58,85 | 59,81 | 58,61 | 58,82 | 922790 |
| 08.07.24 | 58,45 | 59,32 | 58,13 | 58,88 | 1252804 |
| 05.07.24 | 58,51 | 58,51 | 57,68 | 57,88 | 1165588 |
| 03.07.24 | 58,53 | 58,95 | 58,10 | 58,34 | 1013786 |
| 02.07.24 | 56,83 | 58,58 | 56,76 | 58,54 | 1247437 |
| 01.07.24 | 57,16 | 57,45 | 55,85 | 57,29 | 1472250 |
| 28.06.24 | 57,38 | 58,61 | 56,63 | 56,83 | 4485122 |
| 27.06.24 | 56,09 | 58,27 | 55,37 | 57,47 | 2201590 |
| 26.06.24 | 57,63 | 57,74 | 56,27 | 56,60 | 921212 |
| 25.06.24 | 56,80 | 57,79 | 56,41 | 57,65 | 876709 |
| 24.06.24 | 56,79 | 57,32 | 56,13 | 56,55 | 1134125 |
| 21.06.24 | 57,00 | 57,57 | 56,05 | 56,83 | 4514420 |
| 20.06.24 | 60,17 | 60,17 | 57,06 | 57,22 | 2602966 |
| 18.06.24 | 60,28 | 61,15 | 59,72 | 60,17 | 2105868 |
| 17.06.24 | 58,50 | 60,05 | 57,95 | 59,90 | 1818344 |
| 14.06.24 | 58,52 | 59,25 | 57,69 | 58,59 | 1306517 |
| 13.06.24 | 59,23 | 60,35 | 59,12 | 59,69 | 2115266 |
| 12.06.24 | 58,28 | 59,88 | 58,05 | 59,39 | 1833820 |
| 11.06.24 | 57,80 | 58,10 | 56,92 | 57,39 | 2034382 |
| 10.06.24 | 55,85 | 57,97 | 55,76 | 57,86 | 1283710 |
| 07.06.24 | 56,16 | 56,84 | 55,86 | 56,24 | 1259109 |
| 06.06.24 | 57,53 | 57,60 | 56,36 | 56,44 | 1603540 |
| 05.06.24 | 56,25 | 57,86 | 56,09 | 57,68 | 2401341 |
| 04.06.24 | 56,10 | 56,10 | 54,96 | 55,46 | 1676005 |
| 03.06.24 | 56,84 | 57,11 | 55,61 | 56,24 | 1320085 |
