Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 24,46 | 24,57 | 24,07 | 24,13 | 1485711 |
| 08.07.24 | 24,66 | 24,72 | 24,42 | 24,55 | 1367669 |
| 05.07.24 | 24,43 | 24,76 | 24,43 | 24,64 | 2553878 |
| 03.07.24 | 24,97 | 25,02 | 24,68 | 24,68 | 1672446 |
| 02.07.24 | 24,92 | 25,05 | 24,56 | 24,96 | 1257401 |
| 01.07.24 | 24,98 | 25,17 | 24,80 | 24,89 | 1410490 |
| 28.06.24 | 24,72 | 25,00 | 24,67 | 24,98 | 3313588 |
| 27.06.24 | 24,33 | 24,71 | 24,25 | 24,62 | 1588607 |
| 26.06.24 | 24,10 | 24,32 | 23,99 | 24,19 | 1314456 |
| 25.06.24 | 24,20 | 24,37 | 24,14 | 24,17 | 2136278 |
| 24.06.24 | 23,94 | 24,25 | 23,70 | 24,09 | 850301 |
| 21.06.24 | 23,78 | 24,34 | 23,66 | 24,22 | 22685080 |
| 20.06.24 | 23,52 | 23,82 | 23,35 | 23,76 | 1624452 |
| 18.06.24 | 23,77 | 24,00 | 23,27 | 23,56 | 2614537 |
| 17.06.24 | 24,38 | 24,38 | 23,65 | 23,69 | 2402323 |
| 14.06.24 | 24,41 | 24,66 | 24,31 | 24,39 | 1445821 |
| 13.06.24 | 24,73 | 25,08 | 24,35 | 24,49 | 977346 |
| 12.06.24 | 24,78 | 25,10 | 24,65 | 24,89 | 1179826 |
| 11.06.24 | 24,43 | 24,53 | 24,14 | 24,36 | 1588152 |
| 10.06.24 | 24,46 | 24,90 | 24,13 | 24,48 | 2491477 |
| 07.06.24 | 24,24 | 24,82 | 23,86 | 24,72 | 4408313 |
| 06.06.24 | 25,40 | 25,61 | 25,31 | 25,44 | 1507051 |
| 05.06.24 | 24,88 | 25,47 | 24,88 | 25,46 | 1885409 |
| 04.06.24 | 24,63 | 25,06 | 24,62 | 24,82 | 1978715 |
| 03.06.24 | 24,94 | 25,06 | 24,49 | 24,81 | 2341051 |
