Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 1.160 | 1.175 | 1.155 | 1.170 | 1129 |
| 09.07.24 | 1.150 | 1.160 | 1.145 | 1.160 | 581 |
| 08.07.24 | 1.155 | 1.170 | 1.145 | 1.165 | 1419 |
| 05.07.24 | 1.120 | 1.150 | 1.115 | 1.145 | 2473 |
| 04.07.24 | 1.095 | 1.105 | 1.085 | 1.095 | 536 |
| 03.07.24 | 1.080 | 1.085 | 1.065 | 1.065 | 563 |
| 02.07.24 | 1.070 | 1.080 | 1.065 | 1.065 | 93 |
| 01.07.24 | 1.075 | 1.080 | 1.060 | 1.065 | 298 |
| 28.06.24 | 1.075 | 1.090 | 1.065 | 1.060 | 229 |
| 27.06.24 | 1.080 | 1.085 | 1.065 | 1.075 | 175 |
| 26.06.24 | 1.075 | 1.090 | 1.075 | 1.085 | 153 |
| 25.06.24 | 1.085 | 1.090 | 1.070 | 1.080 | 726 |
| 24.06.24 | 1.065 | 1.090 | 1.065 | 1.085 | 579 |
| 21.06.24 | 1.065 | 1.075 | 1.050 | 1.070 | 322 |
| 20.06.24 | 1.075 | 1.085 | 1.055 | 1.065 | 1577 |
| 19.06.24 | 1.070 | 1.080 | 1.060 | 1.070 | 513 |
| 18.06.24 | 1.055 | 1.080 | 1.050 | 1.075 | 239 |
| 17.06.24 | 1.060 | 1.065 | 1.040 | 1.045 | 417 |
| 14.06.24 | 1.075 | 1.085 | 1.070 | 1.075 | 1489 |
| 13.06.24 | 1.055 | 1.070 | 1.055 | 1.060 | 241 |
| 12.06.24 | 1.035 | 1.050 | 1.035 | 1.045 | 595 |
| 11.06.24 | 1.040 | 1.045 | 1.025 | 1.040 | 433 |
| 10.06.24 | 1.055 | 1.055 | 1.040 | 1.040 | 448 |
| 07.06.24 | 1.050 | 1.060 | 1.045 | 1.055 | 131 |
| 06.06.24 | 1.060 | 1.065 | 1.050 | 1.060 | 212 |
