Genesco Inc
WKN: 851167 / ISIN: US3715321028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 27,75 | 27,80 | 27,17 | 27,57 | 33866 |
| 11.07.24 | 25,68 | 27,84 | 25,68 | 27,25 | 53861 |
| 10.07.24 | 25,11 | 25,11 | 24,65 | 24,88 | 35665 |
| 09.07.24 | 25,11 | 25,11 | 24,49 | 24,98 | 43672 |
| 08.07.24 | 24,46 | 25,24 | 24,46 | 25,20 | 24328 |
| 05.07.24 | 24,40 | 24,40 | 23,71 | 24,13 | 84091 |
| 03.07.24 | 23,61 | 24,61 | 23,61 | 24,40 | 30186 |
| 02.07.24 | 24,25 | 24,41 | 23,41 | 23,45 | 63683 |
| 01.07.24 | 25,79 | 25,90 | 24,32 | 24,34 | 52601 |
| 28.06.24 | 24,62 | 25,86 | 24,62 | 25,86 | 126877 |
| 27.06.24 | 24,84 | 24,92 | 24,41 | 24,55 | 63184 |
| 26.06.24 | 24,99 | 25,35 | 24,83 | 25,04 | 31649 |
| 25.06.24 | 25,18 | 25,18 | 24,61 | 25,16 | 44132 |
| 24.06.24 | 25,03 | 25,59 | 24,97 | 25,21 | 41367 |
| 21.06.24 | 24,43 | 25,81 | 24,43 | 24,73 | 309297 |
| 20.06.24 | 23,85 | 24,51 | 23,85 | 24,39 | 42138 |
| 19.06.24 | 24,68 | 24,85 | 23,24 | 23,70 | 54596 |
| 18.06.24 | 24,68 | 24,85 | 23,24 | 23,70 | 54596 |
| 17.06.24 | 24,31 | 24,46 | 23,66 | 24,44 | 50737 |
| 14.06.24 | 24,44 | 24,48 | 24,08 | 24,34 | 43607 |
| 13.06.24 | 25,16 | 25,16 | 24,55 | 24,78 | 41189 |
| 12.06.24 | 26,38 | 26,38 | 25,28 | 25,31 | 36415 |
| 11.06.24 | 25,73 | 25,73 | 25,18 | 25,46 | 31820 |
| 10.06.24 | 25,74 | 26,20 | 25,64 | 25,78 | 25690 |
| 07.06.24 | 27,14 | 27,49 | 26,07 | 26,08 | 44017 |
