Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 36,47 | 36,82 | 36,19 | 36,43 | 45891 |
| 12.07.24 | 36,54 | 37,35 | 36,12 | 36,14 | 38875 |
| 11.07.24 | 35,75 | 36,39 | 35,48 | 36,13 | 42211 |
| 10.07.24 | 34,69 | 35,42 | 34,69 | 35,32 | 31464 |
| 09.07.24 | 33,92 | 34,77 | 33,92 | 34,57 | 47546 |
| 08.07.24 | 33,37 | 34,08 | 33,37 | 34,00 | 32116 |
| 05.07.24 | 32,96 | 33,07 | 32,66 | 33,06 | 31977 |
| 03.07.24 | 33,24 | 33,24 | 32,91 | 33,00 | 9696 |
| 02.07.24 | 32,50 | 33,22 | 32,44 | 33,21 | 19139 |
| 01.07.24 | 32,31 | 32,47 | 32,13 | 32,43 | 22709 |
| 28.06.24 | 32,01 | 32,15 | 31,69 | 32,09 | 142173 |
| 27.06.24 | 32,45 | 32,45 | 31,51 | 31,69 | 23622 |
| 26.06.24 | 31,99 | 32,78 | 31,99 | 32,46 | 25711 |
| 25.06.24 | 32,03 | 32,27 | 31,83 | 32,26 | 17373 |
| 24.06.24 | 32,21 | 32,49 | 32,05 | 32,10 | 22011 |
| 21.06.24 | 32,37 | 32,37 | 32,06 | 32,23 | 74324 |
| 20.06.24 | 32,52 | 32,52 | 32,08 | 32,33 | 22231 |
| 19.06.24 | 31,78 | 32,53 | 31,36 | 32,53 | 29164 |
| 18.06.24 | 31,78 | 32,53 | 31,36 | 32,53 | 29164 |
| 17.06.24 | 30,79 | 31,96 | 30,77 | 31,95 | 28917 |
| 14.06.24 | 30,89 | 31,18 | 30,66 | 30,75 | 20100 |
| 13.06.24 | 31,31 | 31,48 | 30,90 | 31,39 | 17465 |
| 12.06.24 | 32,46 | 32,46 | 31,41 | 31,41 | 29297 |
| 11.06.24 | 31,46 | 31,77 | 31,40 | 31,72 | 34456 |
| 10.06.24 | 31,36 | 31,64 | 31,00 | 31,61 | 24725 |
