Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.094 | 1.100 | 1.088 | 1.094 | 9 |
| 03.07.24 | 1.088 | 1.125 | 1.078 | 1.089 | 13 |
| 02.07.24 | 1.175 | 1.186 | 1.070 | 1.121 | 54 |
| 01.07.24 | 1.132 | 1.132 | 1.064 | 1.117 | 8 |
| 28.06.24 | 1.110 | 1.123 | 1.083 | 1.120 | 6 |
| 27.06.24 | 1.065 | 1.112 | 1.050 | 1.088 | 13 |
| 26.06.24 | 1.100 | 1.125 | 1.035 | 1.053 | 20 |
| 25.06.24 | 1.144 | 1.144 | 1.075 | 1.096 | 34 |
| 24.06.24 | 1.234 | 1.238 | 1.106 | 1.113 | 88 |
| 21.06.24 | 1.213 | 1.438 | 1.213 | 1.325 | 36 |
| 20.06.24 | 1.250 | 1.250 | 1.206 | 1.225 | 11 |
| 18.06.24 | 1.263 | 1.275 | 1.200 | 1.231 | 26 |
| 17.06.24 | 1.238 | 1.250 | 1.213 | 1.249 | 22 |
| 14.06.24 | 1.222 | 1.238 | 1.222 | 1.226 | 5 |
| 13.06.24 | 1.249 | 1.249 | 1.225 | 1.225 | 6 |
| 12.06.24 | 1.206 | 1.288 | 1.206 | 1.263 | 20 |
| 11.06.24 | 1.225 | 1.225 | 1.169 | 1.208 | 17 |
| 10.06.24 | 1.188 | 1.250 | 1.156 | 1.213 | 13 |
| 07.06.24 | 1.250 | 1.250 | 1.169 | 1.174 | 23 |
| 06.06.24 | 1.217 | 1.288 | 1.217 | 1.248 | 17 |
| 05.06.24 | 1.250 | 1.263 | 1.213 | 1.238 | 29 |
| 04.06.24 | 1.313 | 1.325 | 1.263 | 1.275 | 15 |
| 03.06.24 | 1.200 | 1.375 | 1.200 | 1.338 | 109 |
| 31.05.24 | 1.200 | 1.250 | 1.191 | 1.206 | 11 |
| 30.05.24 | 1.190 | 1.219 | 1.188 | 1.200 | 23 |
