Photronics Inc
WKN: 879430 / ISIN: US7194051022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 25,87 | 26,15 | 25,79 | 25,90 | 211290 |
| 05.07.24 | 25,24 | 25,58 | 24,95 | 25,48 | 194608 |
| 03.07.24 | 25,47 | 25,47 | 24,98 | 25,17 | 109731 |
| 02.07.24 | 24,43 | 25,31 | 24,43 | 25,19 | 186779 |
| 01.07.24 | 24,73 | 24,86 | 24,36 | 24,48 | 269599 |
| 28.06.24 | 25,00 | 25,62 | 24,61 | 24,67 | 1007563 |
| 27.06.24 | 24,77 | 24,91 | 24,48 | 24,78 | 123747 |
| 26.06.24 | 24,43 | 24,83 | 24,43 | 24,69 | 89736 |
| 25.06.24 | 24,51 | 24,72 | 24,29 | 24,63 | 89384 |
| 24.06.24 | 24,85 | 24,92 | 24,44 | 24,47 | 164992 |
| 21.06.24 | 24,40 | 25,00 | 24,17 | 24,94 | 779796 |
| 20.06.24 | 24,64 | 24,87 | 24,38 | 24,46 | 78983 |
| 18.06.24 | 25,17 | 25,36 | 24,90 | 24,93 | 154977 |
| 17.06.24 | 24,59 | 25,16 | 24,17 | 25,14 | 223108 |
| 14.06.24 | 24,94 | 24,94 | 24,49 | 24,59 | 205895 |
| 13.06.24 | 24,90 | 26,01 | 24,90 | 25,31 | 141590 |
| 12.06.24 | 26,98 | 27,25 | 26,34 | 26,56 | 118778 |
| 11.06.24 | 25,86 | 26,06 | 25,44 | 25,98 | 137581 |
| 10.06.24 | 25,28 | 26,22 | 25,28 | 26,08 | 185536 |
| 07.06.24 | 25,48 | 25,92 | 25,43 | 25,73 | 145921 |
| 06.06.24 | 26,28 | 26,28 | 25,59 | 25,91 | 176267 |
| 05.06.24 | 26,87 | 26,88 | 26,20 | 26,48 | 234134 |
| 04.06.24 | 26,74 | 26,80 | 26,24 | 26,39 | 382633 |
| 03.06.24 | 27,82 | 27,82 | 26,71 | 26,91 | 174721 |
| 31.05.24 | 27,13 | 27,48 | 26,27 | 27,35 | 236440 |
