MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 25,96 | 26,36 | 25,96 | 26,20 | 437690 |
| 17.07.24 | 26,13 | 26,51 | 25,91 | 25,92 | 379341 |
| 16.07.24 | 25,62 | 26,23 | 25,54 | 26,18 | 374269 |
| 15.07.24 | 25,33 | 25,78 | 25,30 | 25,49 | 323541 |
| 12.07.24 | 25,48 | 25,60 | 25,29 | 25,30 | 282256 |
| 11.07.24 | 25,20 | 25,39 | 25,20 | 25,32 | 351583 |
| 10.07.24 | 24,65 | 24,92 | 24,58 | 24,90 | 236865 |
| 09.07.24 | 24,49 | 24,64 | 24,44 | 24,53 | 235417 |
| 08.07.24 | 24,72 | 24,83 | 24,54 | 24,58 | 242618 |
| 05.07.24 | 24,85 | 25,00 | 24,53 | 24,56 | 834949 |
| 03.07.24 | 24,79 | 25,07 | 24,79 | 24,95 | 215568 |
| 02.07.24 | 24,57 | 24,86 | 24,55 | 24,79 | 550179 |
| 01.07.24 | 25,22 | 25,26 | 24,56 | 24,59 | 339807 |
| 28.06.24 | 25,05 | 25,38 | 25,02 | 25,10 | 927437 |
| 27.06.24 | 25,18 | 25,29 | 24,93 | 25,02 | 297475 |
| 26.06.24 | 25,20 | 25,35 | 25,01 | 25,14 | 264273 |
| 25.06.24 | 25,59 | 25,63 | 25,31 | 25,37 | 483224 |
| 24.06.24 | 25,34 | 25,75 | 25,24 | 25,65 | 625391 |
| 21.06.24 | 25,23 | 25,34 | 24,88 | 25,27 | 2478078 |
| 20.06.24 | 25,18 | 25,33 | 25,11 | 25,20 | 454565 |
| 19.06.24 | 24,72 | 25,22 | 24,72 | 25,18 | 344998 |
| 18.06.24 | 24,72 | 25,22 | 24,72 | 25,18 | 344998 |
| 17.06.24 | 24,42 | 24,82 | 24,39 | 24,78 | 303861 |
| 14.06.24 | 24,53 | 24,53 | 24,11 | 24,48 | 375783 |
| 13.06.24 | 24,81 | 24,90 | 24,63 | 24,76 | 263886 |
