Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 26,69 | 27,06 | 26,69 | 26,95 | 517042 |
| 18.07.24 | 27,36 | 27,74 | 26,61 | 26,71 | 470601 |
| 17.07.24 | 28,32 | 28,41 | 27,29 | 27,32 | 466279 |
| 16.07.24 | 27,80 | 28,68 | 27,73 | 28,58 | 353513 |
| 15.07.24 | 28,07 | 28,19 | 27,68 | 27,69 | 631009 |
| 12.07.24 | 27,96 | 28,30 | 27,92 | 28,11 | 347840 |
| 11.07.24 | 27,92 | 28,08 | 27,78 | 27,80 | 542270 |
| 10.07.24 | 27,22 | 27,58 | 27,21 | 27,50 | 321092 |
| 09.07.24 | 27,38 | 27,38 | 27,07 | 27,18 | 318420 |
| 08.07.24 | 27,16 | 27,55 | 27,16 | 27,38 | 341137 |
| 05.07.24 | 26,79 | 27,15 | 26,68 | 27,08 | 636434 |
| 03.07.24 | 27,18 | 27,30 | 26,85 | 26,92 | 191471 |
| 02.07.24 | 26,80 | 27,13 | 26,80 | 27,08 | 352672 |
| 01.07.24 | 27,21 | 27,33 | 26,65 | 26,84 | 441663 |
| 28.06.24 | 26,94 | 27,36 | 26,94 | 27,12 | 1215773 |
| 27.06.24 | 26,98 | 27,03 | 26,77 | 26,84 | 327074 |
| 26.06.24 | 26,71 | 27,12 | 26,71 | 27,03 | 405115 |
| 25.06.24 | 26,85 | 26,95 | 26,67 | 26,71 | 705599 |
| 24.06.24 | 27,43 | 27,54 | 26,85 | 26,87 | 1050776 |
| 21.06.24 | 27,23 | 27,35 | 26,97 | 27,22 | 1006503 |
| 20.06.24 | 27,76 | 27,79 | 27,24 | 27,31 | 892401 |
| 19.06.24 | 27,18 | 27,86 | 26,95 | 27,85 | 981670 |
| 18.06.24 | 27,18 | 27,86 | 26,95 | 27,85 | 981670 |
| 17.06.24 | 26,53 | 27,18 | 26,22 | 27,09 | 527649 |
| 14.06.24 | 26,30 | 26,52 | 26,00 | 26,46 | 525676 |
