Jeronimo Martin SGPS SA
WKN: 878605 / ISIN: PTJMT0AE0001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,58 | 19,59 | 19,53 | 19,55 | 7 |
| 11.07.24 | 19,30 | 19,52 | 19,30 | 19,50 | 61 |
| 10.07.24 | 19,00 | 19,77 | 19,00 | 19,36 | 2653 |
| 09.07.24 | 18,50 | 18,63 | 18,34 | 18,79 | 71 |
| 08.07.24 | 18,95 | 18,95 | 18,57 | 18,49 | 259 |
| 05.07.24 | 18,94 | 19,02 | 18,71 | 18,95 | 427 |
| 04.07.24 | 19,02 | 19,19 | 18,75 | 18,85 | 886 |
| 03.07.24 | 19,12 | 19,12 | 19,00 | 19,12 | 23 |
| 02.07.24 | 19,15 | 19,32 | 18,85 | 19,00 | 217 |
| 01.07.24 | 18,45 | 19,35 | 18,45 | 19,27 | 633 |
| 28.06.24 | 18,36 | 18,40 | 18,30 | 18,28 | 7 |
| 27.06.24 | 19,18 | 19,18 | 18,41 | 18,44 | 389 |
| 26.06.24 | 19,50 | 19,52 | 18,98 | 19,07 | 465 |
| 25.06.24 | 19,35 | 19,35 | 19,20 | 19,35 | 282 |
| 24.06.24 | 19,24 | 19,54 | 19,24 | 19,66 | 281 |
| 21.06.24 | 19,29 | 19,29 | 19,10 | 19,15 | 20 |
| 20.06.24 | 19,30 | 19,33 | 19,20 | 19,23 | 519 |
| 19.06.24 | 19,72 | 19,72 | 19,30 | 19,34 | 18 |
| 18.06.24 | 19,71 | 19,71 | 19,49 | 19,62 | 192 |
| 17.06.24 | 19,81 | 19,81 | 19,58 | 19,75 | 380 |
| 14.06.24 | 19,65 | 19,65 | 19,56 | 19,61 | 6 |
| 13.06.24 | 19,64 | 19,70 | 19,47 | 19,66 | 29 |
| 12.06.24 | 19,82 | 19,82 | 19,52 | 19,59 | 84 |
| 11.06.24 | 20,14 | 20,14 | 19,63 | 19,69 | 71 |
| 10.06.24 | 19,94 | 20,00 | 19,83 | 20,08 | 282 |
