Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 18,95 | 19,30 | 18,65 | 18,73 | 45771 |
| 18.07.24 | 19,07 | 19,36 | 18,80 | 18,85 | 20574 |
| 17.07.24 | 18,99 | 19,55 | 18,98 | 19,25 | 20595 |
| 16.07.24 | 19,09 | 19,34 | 19,09 | 19,28 | 33617 |
| 15.07.24 | 18,75 | 19,20 | 18,75 | 19,08 | 22181 |
| 12.07.24 | 18,60 | 18,89 | 18,59 | 18,76 | 39921 |
| 11.07.24 | 18,50 | 18,80 | 18,40 | 18,75 | 36018 |
| 10.07.24 | 18,85 | 18,85 | 18,40 | 18,44 | 30050 |
| 09.07.24 | 18,76 | 19,09 | 18,60 | 18,93 | 17937 |
| 08.07.24 | 18,90 | 19,09 | 18,75 | 18,75 | 10662 |
| 05.07.24 | 18,99 | 19,08 | 18,52 | 18,77 | 35697 |
| 03.07.24 | 19,01 | 19,29 | 19,01 | 19,22 | 9504 |
| 02.07.24 | 19,22 | 19,30 | 18,96 | 19,12 | 17317 |
| 01.07.24 | 19,19 | 19,30 | 18,89 | 19,30 | 38650 |
| 28.06.24 | 18,68 | 19,10 | 18,68 | 18,99 | 29274 |
| 27.06.24 | 18,67 | 19,05 | 18,52 | 18,71 | 44195 |
| 26.06.24 | 18,67 | 18,83 | 18,60 | 18,79 | 15464 |
| 25.06.24 | 19,06 | 19,06 | 18,63 | 18,73 | 12984 |
| 24.06.24 | 18,48 | 19,05 | 18,48 | 18,99 | 79388 |
| 21.06.24 | 18,06 | 18,76 | 18,06 | 18,52 | 181250 |
| 20.06.24 | 18,50 | 18,52 | 18,09 | 18,25 | 64217 |
| 19.06.24 | 19,16 | 19,40 | 18,37 | 18,43 | 93690 |
| 18.06.24 | 19,16 | 19,40 | 18,37 | 18,43 | 93690 |
| 17.06.24 | 19,80 | 19,80 | 19,17 | 19,30 | 26677 |
| 14.06.24 | 21,03 | 21,03 | 19,78 | 19,96 | 22628 |
