Superior Uniform Group
WKN: 904472 / ISIN: US8683581024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 18,85 | 19,52 | 18,85 | 19,07 | 35336 |
| 08.07.24 | 18,73 | 19,06 | 18,73 | 18,93 | 43017 |
| 05.07.24 | 19,18 | 19,40 | 18,36 | 18,69 | 97538 |
| 03.07.24 | 19,23 | 19,37 | 18,93 | 19,33 | 30947 |
| 02.07.24 | 19,08 | 19,25 | 18,75 | 19,24 | 46843 |
| 01.07.24 | 18,94 | 19,28 | 18,79 | 19,27 | 79484 |
| 28.06.24 | 19,16 | 19,41 | 18,78 | 18,91 | 1573038 |
| 27.06.24 | 19,16 | 19,33 | 18,43 | 18,97 | 60789 |
| 26.06.24 | 18,47 | 19,14 | 18,38 | 18,97 | 46175 |
| 25.06.24 | 18,90 | 19,25 | 18,46 | 18,54 | 46394 |
| 24.06.24 | 19,19 | 19,32 | 18,66 | 18,85 | 51757 |
| 21.06.24 | 19,43 | 19,43 | 18,82 | 18,95 | 48353 |
| 20.06.24 | 19,02 | 19,56 | 18,98 | 19,38 | 46409 |
| 18.06.24 | 19,40 | 19,49 | 19,02 | 19,02 | 32846 |
| 17.06.24 | 19,33 | 20,24 | 18,92 | 19,40 | 71946 |
| 14.06.24 | 19,60 | 19,60 | 19,08 | 19,55 | 26740 |
| 13.06.24 | 20,52 | 20,52 | 19,37 | 19,69 | 20694 |
| 12.06.24 | 20,37 | 20,84 | 20,37 | 20,56 | 28848 |
| 11.06.24 | 21,12 | 21,12 | 20,13 | 20,22 | 24930 |
| 10.06.24 | 20,64 | 21,38 | 20,55 | 21,12 | 51171 |
| 07.06.24 | 21,49 | 21,63 | 20,66 | 20,83 | 20512 |
| 06.06.24 | 21,38 | 21,78 | 21,12 | 21,69 | 44292 |
| 05.06.24 | 20,76 | 21,32 | 20,49 | 21,29 | 28798 |
| 04.06.24 | 21,35 | 21,35 | 20,70 | 20,82 | 31642 |
| 03.06.24 | 20,76 | 21,26 | 20,61 | 20,88 | 46929 |
