Nuveen NASDAQ 100 Dynamic Overwrite Fund
WKN: A12G5K / ISIN: US6706991071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 25,75 | 25,75 | 25,63 | 25,64 | 9688 |
| 08.07.24 | 25,69 | 25,69 | 25,60 | 25,62 | 9840 |
| 05.07.24 | 25,35 | 25,64 | 25,35 | 25,63 | 18916 |
| 03.07.24 | 25,38 | 25,55 | 25,31 | 25,54 | 12940 |
| 02.07.24 | 25,14 | 25,32 | 25,14 | 25,32 | 15836 |
| 01.07.24 | 25,19 | 25,19 | 24,95 | 25,05 | 35178 |
| 28.06.24 | 24,92 | 25,11 | 24,90 | 25,08 | 123900 |
| 27.06.24 | 24,60 | 24,79 | 24,60 | 24,73 | 17064 |
| 26.06.24 | 24,40 | 24,59 | 24,40 | 24,59 | 12572 |
| 25.06.24 | 24,41 | 24,45 | 24,30 | 24,42 | 6933 |
| 24.06.24 | 24,33 | 24,49 | 24,25 | 24,25 | 15492 |
| 21.06.24 | 24,31 | 24,49 | 24,31 | 24,42 | 8101 |
| 20.06.24 | 24,43 | 24,52 | 24,31 | 24,35 | 17193 |
| 18.06.24 | 24,64 | 24,65 | 24,40 | 24,51 | 22463 |
| 17.06.24 | 24,64 | 24,64 | 24,52 | 24,63 | 50113 |
| 14.06.24 | 24,66 | 24,72 | 24,66 | 24,66 | 11605 |
| 13.06.24 | 25,10 | 25,10 | 25,04 | 25,08 | 14352 |
| 12.06.24 | 24,95 | 25,11 | 24,86 | 24,93 | 16932 |
| 11.06.24 | 24,64 | 24,76 | 24,64 | 24,76 | 12085 |
| 10.06.24 | 24,71 | 24,80 | 24,69 | 24,69 | 7421 |
| 07.06.24 | 24,65 | 24,84 | 24,65 | 24,74 | 11289 |
| 06.06.24 | 24,62 | 24,77 | 24,61 | 24,67 | 15342 |
| 05.06.24 | 24,29 | 24,60 | 24,26 | 24,60 | 12399 |
| 04.06.24 | 24,07 | 24,23 | 24,01 | 24,20 | 17838 |
| 03.06.24 | 24,07 | 24,07 | 23,89 | 24,06 | 10648 |
