LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 4.106 | 4.106 | 4.106 | 4.106 | 0 |
| 12.07.24 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 11.07.24 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 10.07.24 | 4.008 | 4.008 | 4.008 | 4.008 | 0 |
| 09.07.24 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 08.07.24 | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 05.07.24 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 04.07.24 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 03.07.24 | 3.876 | 3.876 | 3.800 | 3.800 | 1 |
| 02.07.24 | 3.928 | 3.928 | 3.928 | 3.928 | 0 |
| 01.07.24 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 28.06.24 | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 27.06.24 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 26.06.24 | 3.928 | 3.928 | 3.928 | 3.928 | 0 |
| 25.06.24 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 24.06.24 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 21.06.24 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 20.06.24 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 19.06.24 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 18.06.24 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 17.06.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 14.06.24 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 13.06.24 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 12.06.24 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 11.06.24 | 4.026 | 4.026 | 4.026 | 4.026 | 0 |
