Corbion NV
WKN: A1W60Y / ISIN: NL0010583399Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 19,14 | 19,14 | 19,13 | 19,09 | 73 |
| 09.07.24 | 19,52 | 19,58 | 19,15 | 19,03 | 1246 |
| 08.07.24 | 19,52 | 19,52 | 19,38 | 19,38 | 1144 |
| 05.07.24 | 19,36 | 19,40 | 19,36 | 19,41 | 135 |
| 04.07.24 | 19,17 | 19,17 | 19,17 | 19,23 | 109 |
| 03.07.24 | 18,99 | 18,99 | 18,99 | 19,16 | 45 |
| 02.07.24 | 18,90 | 19,02 | 18,69 | 19,05 | 1716 |
| 01.07.24 | 18,97 | 19,33 | 18,97 | 19,26 | 128 |
| 28.06.24 | 18,88 | 18,98 | 18,76 | 18,76 | 1791 |
| 27.06.24 | 18,80 | 18,80 | 18,80 | 18,82 | 10 |
| 26.06.24 | 19,04 | 19,06 | 18,88 | 18,84 | 5358 |
| 25.06.24 | 19,08 | 19,08 | 19,02 | 19,10 | 962 |
| 24.06.24 | 18,44 | 19,08 | 18,44 | 18,99 | 5109 |
| 21.06.24 | 18,82 | 18,82 | 18,77 | 18,69 | 1899 |
| 20.06.24 | 18,92 | 19,15 | 18,92 | 18,98 | 1649 |
| 19.06.24 | 18,86 | 18,86 | 18,86 | 18,83 | 9 |
| 18.06.24 | 19,33 | 19,33 | 19,10 | 19,21 | 541 |
| 17.06.24 | 19,28 | 19,69 | 19,00 | 19,21 | 876 |
| 14.06.24 | 19,51 | 19,51 | 18,95 | 19,19 | 2940 |
| 13.06.24 | 19,62 | 19,64 | 19,46 | 19,70 | 526 |
| 12.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.06.24 | 19,90 | 19,90 | 19,75 | 19,83 | 1755 |
| 10.06.24 | 19,90 | 19,90 | 19,80 | 19,76 | 3206 |
| 07.06.24 | 19,94 | 20,08 | 19,81 | 19,90 | 2587 |
| 06.06.24 | 20,10 | 20,10 | 20,02 | 20,00 | 52 |
