Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.08 | 6.656 | 6.656 | 6.656 | 6.656 | 0 |
| 23.07.08 | 6.464 | 6.912 | 6.464 | 6.912 | 0 |
| 22.07.08 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 21.07.08 | 6.528 | 6.528 | 6.528 | 6.528 | 0 |
| 18.07.08 | 6.400 | 6.592 | 6.400 | 6.592 | 0 |
| 17.07.08 | - | - | - | 6.022 | 0 |
| 16.07.08 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 15.07.08 | 6.400 | 6.400 | 6.208 | 6.208 | 0 |
| 14.07.08 | 6.208 | 6.592 | 6.208 | 6.528 | 0 |
| 11.07.08 | 6.784 | 6.784 | 6.784 | 6.784 | 0 |
| 10.07.08 | 6.592 | 7.040 | 6.592 | 7.040 | 0 |
| 09.07.08 | 6.784 | 6.784 | 6.784 | 6.784 | 0 |
| 08.07.08 | 6.848 | 6.848 | 6.848 | 6.848 | 0 |
| 07.07.08 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 04.07.08 | 6.656 | 6.656 | 6.656 | 6.656 | 0 |
| 03.07.08 | 7.424 | 7.424 | 7.424 | 7.424 | 0 |
| 02.07.08 | 7.232 | 7.232 | 7.232 | 7.232 | 0 |
| 01.07.08 | 7.808 | 7.808 | 7.808 | 7.808 | 0 |
| 30.06.08 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 27.06.08 | 7.936 | 7.936 | 7.936 | 7.936 | 0 |
| 26.06.08 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 25.06.08 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 24.06.08 | 7.936 | 7.936 | 7.936 | 7.936 | 0 |
| 23.06.08 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 20.06.08 | 7.872 | 7.872 | 7.872 | 7.872 | 0 |
