UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.08 | 17,37 | 17,99 | 17,34 | 17,95 | 771899 |
| 21.07.08 | 17,53 | 17,74 | 17,45 | 17,55 | 596549 |
| 18.07.08 | 16,99 | 17,90 | 16,99 | 17,45 | 577949 |
| 17.07.08 | 17,84 | 17,84 | 17,39 | 17,56 | 559049 |
| 16.07.08 | 18,13 | 18,20 | 17,71 | 17,79 | 335999 |
| 15.07.08 | 18,13 | 18,37 | 17,95 | 18,07 | 491699 |
| 14.07.08 | 18,21 | 18,35 | 18,06 | 18,15 | 879749 |
| 11.07.08 | 17,88 | 18,27 | 17,84 | 18,20 | 535049 |
| 10.07.08 | 18,07 | 18,20 | 17,95 | 18,09 | 501149 |
| 09.07.08 | 17,83 | 18,21 | 17,83 | 18,13 | 625799 |
| 08.07.08 | 17,87 | 17,93 | 17,59 | 17,89 | 594449 |
| 07.07.08 | 18,06 | 18,17 | 17,67 | 17,85 | 641399 |
| 03.07.08 | 18,60 | 18,65 | 17,95 | 17,98 | 635399 |
| 02.07.08 | 18,83 | 18,98 | 18,49 | 18,53 | 643199 |
| 01.07.08 | 19,05 | 19,09 | 18,70 | 18,82 | 916049 |
| 30.06.08 | 18,68 | 19,22 | 18,45 | 19,14 | 943199 |
| 27.06.08 | 18,71 | 19,03 | 18,37 | 18,53 | 1017449 |
| 26.06.08 | 18,69 | 19,25 | 18,63 | 18,81 | 1171799 |
| 25.06.08 | 18,39 | 18,81 | 18,35 | 18,73 | 707249 |
| 24.06.08 | 18,98 | 18,98 | 18,32 | 18,32 | 1157549 |
| 23.06.08 | 18,53 | 19,02 | 18,51 | 18,96 | 670349 |
| 20.06.08 | 18,71 | 18,95 | 18,43 | 18,51 | 838199 |
| 19.06.08 | 18,69 | 18,83 | 18,68 | 18,78 | 478949 |
| 18.06.08 | 18,67 | 18,75 | 18,46 | 18,60 | 1097999 |
| 17.06.08 | 18,65 | 18,83 | 18,63 | 18,68 | 826649 |
