Roche Holding AG ADR
WKN: 891106 / ISIN: US7711951043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 22,20 | 22,48 | 22,19 | 22,20 | 418752 |
| 11.07.08 | 22,65 | 22,65 | 22,65 | 22,65 | 3516588 |
| 10.07.08 | 22,00 | 22,34 | 21,97 | 22,00 | 7407416 |
| 09.07.08 | 21,83 | 22,05 | 21,69 | 21,83 | 7335800 |
| 08.07.08 | 21,63 | 21,80 | 21,50 | 21,63 | 245840 |
| 03.07.08 | 22,43 | 22,64 | 22,08 | 22,18 | 5481912 |
| 02.07.08 | 22,35 | 22,43 | 22,14 | 22,35 | 1002012 |
| 01.07.08 | 22,39 | 22,60 | 22,39 | 22,39 | 507628 |
| 27.06.08 | 21,26 | 21,50 | 21,26 | 21,26 | 338080 |
| 26.06.08 | 21,19 | 21,19 | 21,19 | 21,19 | 324904 |
| 25.06.08 | 21,00 | 21,00 | 21,00 | 21,00 | 489664 |
| 24.06.08 | 20,70 | 20,76 | 20,52 | 20,70 | 448992 |
| 20.06.08 | 21,13 | 21,13 | 20,90 | 21,13 | 134948 |
| 19.06.08 | 20,99 | 21,09 | 20,85 | 20,99 | 156064 |
| 18.06.08 | 20,96 | 20,96 | 20,96 | 20,96 | 319268 |
| 17.06.08 | 21,15 | 21,21 | 20,99 | 21,15 | 423444 |
| 13.06.08 | 21,30 | 21,43 | 21,23 | 21,30 | 364112 |
| 12.06.08 | 21,30 | 21,50 | 21,23 | 21,30 | 394816 |
| 11.06.08 | 21,45 | 21,53 | 21,30 | 21,45 | 415284 |
| 10.06.08 | 21,90 | 21,90 | 21,90 | 21,90 | 158296 |
| 06.06.08 | 22,33 | 22,33 | 22,33 | 22,33 | 620180 |
| 05.06.08 | 22,06 | 22,13 | 21,91 | 22,06 | 197620 |
| 04.06.08 | 22,38 | 22,38 | 22,38 | 22,38 | 147980 |
| 03.06.08 | 22,76 | 22,87 | 22,36 | 22,76 | 5067888 |
| 02.06.08 | 21,69 | 21,69 | 21,69 | 21,69 | 294844 |
