Star Bulk Carriers Corp
WKN: A2AM06 / ISIN: MHY8162K2046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.08 | 7.380 | 7.380 | 6.938 | 6.998 | 429 |
| 06.08.08 | 7.388 | 7.478 | 7.163 | 7.388 | 373 |
| 05.08.08 | 7.590 | 7.605 | 7.388 | 7.500 | 875 |
| 04.08.08 | 7.868 | 7.875 | 7.305 | 7.418 | 1020 |
| 01.08.08 | 8.438 | 8.550 | 7.800 | 7.868 | 606 |
| 31.07.08 | 8.370 | 8.580 | 8.325 | 8.430 | 278 |
| 30.07.08 | 8.063 | 8.445 | 8.025 | 8.325 | 681 |
| 29.07.08 | 7.703 | 7.958 | 7.703 | 7.935 | 322 |
| 28.07.08 | 8.295 | 8.295 | 7.688 | 7.725 | 452 |
| 25.07.08 | 8.243 | 8.363 | 8.070 | 8.220 | 253 |
| 24.07.08 | 8.700 | 8.700 | 8.078 | 8.152 | 280 |
| 23.07.08 | 8.363 | 8.700 | 8.295 | 8.603 | 355 |
| 22.07.08 | 8.100 | 8.363 | 8.025 | 8.340 | 324 |
| 21.07.08 | 8.160 | 8.183 | 8.063 | 8.115 | 421 |
| 18.07.08 | 8.363 | 8.363 | 8.070 | 8.175 | 205 |
| 17.07.08 | 8.213 | 8.378 | 8.183 | 8.310 | 447 |
| 16.07.08 | 7.875 | 8.152 | 7.777 | 8.078 | 519 |
| 15.07.08 | 7.800 | 8.085 | 7.598 | 7.875 | 309 |
| 14.07.08 | 8.085 | 8.085 | 7.808 | 7.845 | 257 |
| 11.07.08 | 7.913 | 8.018 | 7.808 | 7.905 | 208 |
| 10.07.08 | 8.063 | 8.250 | 7.875 | 8.010 | 513 |
| 09.07.08 | 7.980 | 8.415 | 7.980 | 8.063 | 504 |
| 08.07.08 | 7.875 | 8.078 | 7.710 | 7.913 | 598 |
| 07.07.08 | 7.875 | 7.943 | 7.620 | 7.808 | 580 |
| 03.07.08 | 8.280 | 8.280 | 7.725 | 7.860 | 1035 |
