Greenbrier Companies
WKN: 891600 / ISIN: US3936571013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.08 | 19,75 | 20,32 | 19,38 | 19,78 | 157400 |
| 08.08.08 | 19,03 | 20,15 | 18,51 | 19,75 | 160000 |
| 07.08.08 | 19,70 | 19,88 | 18,86 | 18,98 | 132000 |
| 06.08.08 | 19,50 | 20,14 | 19,24 | 19,81 | 151900 |
| 05.08.08 | 18,76 | 19,82 | 18,05 | 19,70 | 311600 |
| 04.08.08 | 20,18 | 20,18 | 18,72 | 18,85 | 127900 |
| 01.08.08 | 20,79 | 21,00 | 19,81 | 20,15 | 157500 |
| 31.07.08 | 21,35 | 22,41 | 20,75 | 20,93 | 205600 |
| 30.07.08 | 20,75 | 21,83 | 20,56 | 21,35 | 238200 |
| 29.07.08 | 19,18 | 20,71 | 19,08 | 20,58 | 184300 |
| 25.07.08 | 18,16 | 19,51 | 18,00 | 19,30 | 167400 |
| 24.07.08 | 20,90 | 21,08 | 17,76 | 17,98 | 296100 |
| 23.07.08 | 20,18 | 21,08 | 20,13 | 20,75 | 136500 |
| 22.07.08 | 19,31 | 20,44 | 19,26 | 20,17 | 340200 |
| 21.07.08 | 19,43 | 20,11 | 19,37 | 19,62 | 244600 |
| 18.07.08 | 19,99 | 19,99 | 18,11 | 19,37 | 116200 |
| 17.07.08 | 19,59 | 20,12 | 19,39 | 20,00 | 195700 |
| 16.07.08 | 18,60 | 19,61 | 18,35 | 19,58 | 189200 |
| 15.07.08 | 19,24 | 19,25 | 17,73 | 18,55 | 264400 |
| 14.07.08 | 20,10 | 20,10 | 19,20 | 19,26 | 235100 |
| 11.07.08 | 19,44 | 19,98 | 18,63 | 19,90 | 281000 |
| 10.07.08 | 18,18 | 20,25 | 18,05 | 19,83 | 249700 |
| 09.07.08 | 18,64 | 19,78 | 18,15 | 18,23 | 226900 |
| 08.07.08 | 20,21 | 20,21 | 17,28 | 18,66 | 434400 |
| 07.07.08 | 18,52 | 19,14 | 18,28 | 18,94 | 142500 |
