UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.08 | 17,20 | 17,57 | 17,00 | 17,57 | 15708899 |
| 30.09.08 | 16,89 | 17,22 | 16,62 | 17,19 | 1334099 |
| 29.09.08 | 17,05 | 17,21 | 16,54 | 16,78 | 875999 |
| 26.09.08 | 17,05 | 17,36 | 16,75 | 17,30 | 483449 |
| 25.09.08 | 17,03 | 17,32 | 16,85 | 17,25 | 582749 |
| 24.09.08 | 17,34 | 17,42 | 16,86 | 17,01 | 427799 |
| 23.09.08 | 17,33 | 17,57 | 16,99 | 17,17 | 411749 |
| 22.09.08 | 17,43 | 17,67 | 17,24 | 17,43 | 594599 |
| 19.09.08 | 17,66 | 17,83 | 16,23 | 17,46 | 946349 |
| 18.09.08 | 17,41 | 17,47 | 16,79 | 17,31 | 1156799 |
| 17.09.08 | 17,78 | 17,93 | 17,27 | 17,34 | 853499 |
| 16.09.08 | 17,49 | 18,14 | 17,13 | 18,08 | 1026149 |
| 15.09.08 | 18,09 | 18,19 | 17,59 | 17,78 | 389099 |
| 12.09.08 | 17,85 | 18,31 | 17,85 | 18,24 | 353249 |
| 11.09.08 | 17,87 | 17,96 | 17,67 | 17,93 | 358499 |
| 10.09.08 | 18,01 | 18,11 | 17,83 | 18,01 | 414899 |
| 09.09.08 | 18,18 | 18,24 | 17,81 | 17,85 | 864299 |
| 08.09.08 | 18,38 | 18,49 | 18,15 | 18,31 | 460799 |
| 05.09.08 | 18,10 | 18,25 | 17,88 | 18,19 | 593699 |
| 04.09.08 | 18,36 | 18,43 | 18,11 | 18,19 | 651449 |
| 03.09.08 | 18,45 | 18,51 | 18,23 | 18,34 | 643949 |
| 02.09.08 | 18,33 | 18,63 | 18,09 | 18,39 | 905399 |
| 29.08.08 | 18,43 | 18,50 | 18,25 | 18,33 | 500099 |
| 28.08.08 | 18,46 | 18,57 | 18,27 | 18,35 | 783299 |
| 27.08.08 | 18,33 | 18,63 | 18,23 | 18,51 | 415049 |
