BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 20,90 | 20,90 | 19,90 | 20,90 | 164903 |
| 23.10.08 | 20,25 | 21,60 | 20,00 | 20,25 | 79404 |
| 22.10.08 | 22,40 | 23,60 | 22,38 | 22,40 | 502366 |
| 21.10.08 | 22,30 | 22,70 | 21,75 | 22,30 | 562037 |
| 17.10.08 | 22,08 | 22,60 | 20,90 | 22,08 | 950166 |
| 16.10.08 | 22,90 | 22,90 | 22,90 | 22,90 | 964959 |
| 15.10.08 | 25,00 | 26,16 | 24,25 | 25,00 | 1063713 |
| 14.10.08 | 25,45 | 25,45 | 23,49 | 25,45 | 542498 |
| 10.10.08 | 23,56 | 25,85 | 23,55 | 23,56 | 641309 |
| 09.10.08 | 25,00 | 26,05 | 24,55 | 25,00 | 331458 |
| 08.10.08 | 25,15 | 27,55 | 25,15 | 25,15 | 415259 |
| 07.10.08 | 25,50 | 28,15 | 24,00 | 25,50 | 442461 |
| 03.10.08 | 28,49 | 29,60 | 28,33 | 28,49 | 83859 |
| 02.10.08 | 30,20 | 30,24 | 29,25 | 30,20 | 132775 |
| 01.10.08 | 29,95 | 29,95 | 29,95 | 29,95 | 138849 |
| 30.09.08 | 27,58 | 29,85 | 26,55 | 27,58 | 130779 |
| 26.09.08 | 31,76 | 32,50 | 31,64 | 31,76 | 571421 |
| 25.09.08 | 31,70 | 31,70 | 31,70 | 31,70 | 605899 |
| 24.09.08 | 30,15 | 31,60 | 30,15 | 30,15 | 152851 |
| 19.09.08 | 30,10 | 30,10 | 30,10 | 30,10 | 158401 |
| 18.09.08 | 30,05 | 30,70 | 29,45 | 30,05 | 330742 |
| 17.09.08 | 30,18 | 30,18 | 30,18 | 30,18 | 94292 |
| 16.09.08 | 30,85 | 32,20 | 30,85 | 30,85 | 58455 |
| 12.09.08 | 31,80 | 32,55 | 31,30 | 31,80 | 222696 |
| 11.09.08 | 32,38 | 32,90 | 31,80 | 32,38 | 116281 |
