First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.08 | 18,46 | 18,78 | 18,46 | 18,70 | 1400 |
| 25.06.08 | 18,50 | 18,50 | 18,45 | 18,46 | 4000 |
| 24.06.08 | 18,75 | 18,75 | 18,50 | 18,70 | 9100 |
| 23.06.08 | 18,75 | 19,06 | 18,75 | 18,75 | 2700 |
| 20.06.08 | 19,00 | 19,00 | 18,75 | 18,75 | 3400 |
| 19.06.08 | 18,95 | 19,01 | 18,76 | 19,01 | 3300 |
| 18.06.08 | 19,06 | 19,06 | 18,76 | 18,76 | 5300 |
| 17.06.08 | 18,95 | 19,08 | 18,95 | 19,08 | 500 |
| 16.06.08 | 18,76 | 19,00 | 18,76 | 18,89 | 4400 |
| 13.06.08 | 18,75 | 19,08 | 18,75 | 18,76 | 3400 |
| 12.06.08 | 18,94 | 19,00 | 18,75 | 18,76 | 3400 |
| 11.06.08 | 18,82 | 19,05 | 18,82 | 19,05 | 200 |
| 10.06.08 | 19,05 | 19,05 | 19,00 | 19,05 | 3700 |
| 09.06.08 | 19,00 | 19,00 | 19,00 | 19,00 | 1900 |
| 06.06.08 | 19,05 | 19,05 | 18,99 | 18,99 | 3400 |
| 05.06.08 | 18,60 | 18,60 | 18,60 | 18,60 | 500 |
| 04.06.08 | 18,61 | 18,95 | 18,60 | 18,90 | 2100 |
| 03.06.08 | 18,85 | 18,85 | 18,60 | 18,71 | 3100 |
| 02.06.08 | 18,70 | 18,70 | 18,70 | 18,70 | 1900 |
| 30.05.08 | 18,99 | 18,99 | 18,58 | 18,58 | 2800 |
| 29.05.08 | 19,12 | 19,12 | 18,76 | 18,76 | 5600 |
| 28.05.08 | 19,12 | 19,12 | 19,10 | 19,12 | 1000 |
| 27.05.08 | 18,89 | 19,11 | 18,89 | 19,04 | 4100 |
| 23.05.08 | 19,02 | 19,68 | 19,02 | 19,11 | 7000 |
| 22.05.08 | 18,70 | 18,99 | 18,60 | 18,99 | 2300 |
