Guoco Group LTD
WKN: 882513 / ISIN: BMG420981224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.03 | - | - | - | 6,00 | 0 |
| 17.09.03 | - | - | - | 6,01 | 0 |
| 16.09.03 | - | - | - | 6,00 | 0 |
| 15.09.03 | - | - | - | 5,85 | 0 |
| 12.09.03 | - | - | - | 5,90 | 0 |
| 11.09.03 | - | - | - | 5,88 | 0 |
| 10.09.03 | - | - | - | 5,91 | 0 |
| 09.09.03 | - | - | - | 5,91 | 0 |
| 08.09.03 | - | - | - | 5,95 | 0 |
| 05.09.03 | - | - | - | 6,00 | 0 |
| 04.09.03 | - | - | - | 6,08 | 0 |
| 03.09.03 | - | - | - | 5,88 | 0 |
| 02.09.03 | - | - | - | 5,88 | 0 |
| 01.09.03 | - | - | - | 5,83 | 0 |
| 29.08.03 | - | - | - | 5,90 | 0 |
| 28.08.03 | - | - | - | 5,94 | 0 |
| 27.08.03 | - | - | - | 5,91 | 0 |
| 26.08.03 | - | - | - | 5,92 | 0 |
| 25.08.03 | - | - | - | 5,85 | 0 |
| 22.08.03 | - | - | - | 5,85 | 0 |
| 21.08.03 | - | - | - | 5,80 | 0 |
| 20.08.03 | - | - | - | 5,74 | 0 |
| 19.08.03 | - | - | - | 5,80 | 0 |
| 18.08.03 | - | - | - | 5,75 | 0 |
| 15.08.03 | - | - | - | 5,68 | 0 |
