United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | 23,85 | 24,50 | 23,80 | 23,85 | 55107 |
| 02.10.08 | 24,25 | 24,95 | 24,20 | 24,25 | 102303 |
| 01.10.08 | 24,94 | 25,14 | 23,65 | 24,94 | 149371 |
| 30.09.08 | 23,65 | 24,80 | 23,10 | 23,65 | 71532 |
| 26.09.08 | 24,80 | 25,25 | 24,71 | 24,80 | 141336 |
| 25.09.08 | 24,96 | 24,96 | 24,96 | 24,96 | 51888 |
| 24.09.08 | 25,04 | 25,70 | 24,90 | 25,04 | 181663 |
| 19.09.08 | 25,81 | 25,95 | 24,80 | 25,81 | 270867 |
| 18.09.08 | 24,15 | 24,15 | 23,62 | 24,15 | 121050 |
| 17.09.08 | 24,55 | 24,55 | 24,55 | 24,55 | 175559 |
| 16.09.08 | 24,47 | 24,47 | 24,47 | 24,47 | 150766 |
| 12.09.08 | 23,80 | 23,81 | 23,35 | 23,80 | 76589 |
| 11.09.08 | 23,40 | 23,70 | 23,20 | 23,40 | 77722 |
| 10.09.08 | 23,45 | 24,00 | 23,40 | 23,45 | 296701 |
| 09.09.08 | 23,41 | 24,20 | 23,18 | 23,41 | 119659 |
| 05.09.08 | 23,74 | 23,74 | 23,74 | 23,74 | 234396 |
| 04.09.08 | 24,59 | 24,94 | 24,47 | 24,59 | 36515 |
| 03.09.08 | 24,94 | 25,40 | 24,81 | 24,94 | 45067 |
| 29.08.08 | 26,15 | 26,38 | 26,01 | 26,15 | 42227 |
| 28.08.08 | 26,33 | 26,65 | 26,18 | 26,33 | 51991 |
| 27.08.08 | 26,74 | 26,85 | 26,47 | 26,74 | 46920 |
| 26.08.08 | 26,89 | 26,89 | 26,89 | 26,89 | 34552 |
| 22.08.08 | 26,98 | 27,42 | 26,90 | 26,98 | 55974 |
| 21.08.08 | 26,60 | 26,60 | 26,60 | 26,60 | 38918 |
| 20.08.08 | 26,55 | 26,55 | 26,55 | 26,55 | 73542 |
