Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 57,39 | 58,84 | 57,05 | 58,25 | 14894800 |
| 10.12.08 | 58,82 | 58,82 | 56,84 | 57,80 | 12339000 |
| 09.12.08 | 58,95 | 59,00 | 57,50 | 57,81 | 13258900 |
| 08.12.08 | 59,07 | 59,77 | 57,75 | 58,77 | 15624000 |
| 05.12.08 | 55,94 | 58,35 | 55,25 | 58,23 | 16188700 |
| 04.12.08 | 57,42 | 57,61 | 55,53 | 56,18 | 14970600 |
| 03.12.08 | 56,08 | 58,01 | 55,50 | 57,32 | 18759000 |
| 02.12.08 | 56,10 | 57,00 | 54,99 | 56,83 | 14923200 |
| 01.12.08 | 57,56 | 57,82 | 55,22 | 55,33 | 17260900 |
| 28.11.08 | 58,47 | 58,76 | 57,63 | 58,58 | 7664100 |
| 26.11.08 | 57,62 | 58,50 | 56,52 | 58,27 | 17840100 |
| 25.11.08 | 59,99 | 60,00 | 57,46 | 58,70 | 20806700 |
| 24.11.08 | 59,22 | 59,89 | 57,92 | 59,11 | 19914200 |
| 21.11.08 | 56,48 | 57,98 | 54,49 | 56,79 | 24368800 |
| 20.11.08 | 58,00 | 58,55 | 56,29 | 57,33 | 12901600 |
| 19.11.08 | 60,45 | 61,53 | 58,70 | 59,00 | 12529700 |
| 18.11.08 | 58,78 | 60,99 | 58,46 | 60,89 | 18919700 |
| 17.11.08 | 58,78 | 61,10 | 58,65 | 59,27 | 14331900 |
| 14.11.08 | 61,52 | 62,50 | 59,65 | 60,05 | 18613600 |
| 13.11.08 | 58,40 | 60,00 | 57,32 | 57,67 | 9170200 |
| 12.11.08 | 58,83 | 59,52 | 57,89 | 58,25 | 2712800 |
| 11.11.08 | 59,29 | 60,40 | 58,01 | 59,55 | 11788200 |
| 10.11.08 | 61,00 | 61,25 | 59,58 | 60,01 | 10698500 |
| 07.11.08 | 58,46 | 60,49 | 58,29 | 60,22 | 14635400 |
| 06.11.08 | 59,88 | 60,32 | 57,50 | 57,92 | 20178900 |
