Guoco Group LTD
WKN: 882513 / ISIN: BMG420981224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.03 | - | - | - | 5,75 | 0 |
| 22.10.03 | - | - | - | 5,87 | 0 |
| 21.10.03 | - | - | - | 6,00 | 0 |
| 20.10.03 | - | - | - | 6,02 | 0 |
| 17.10.03 | - | - | - | 6,00 | 0 |
| 16.10.03 | - | - | - | 6,30 | 0 |
| 15.10.03 | - | - | - | 6,25 | 0 |
| 14.10.03 | - | - | - | 6,36 | 0 |
| 13.10.03 | - | - | - | 6,35 | 0 |
| 10.10.03 | - | - | - | 5,85 | 0 |
| 09.10.03 | - | - | - | 5,69 | 0 |
| 08.10.03 | - | - | - | 5,75 | 0 |
| 07.10.03 | - | - | - | 5,78 | 0 |
| 06.10.03 | - | - | - | 5,84 | 0 |
| 03.10.03 | - | - | - | 5,65 | 0 |
| 02.10.03 | - | - | - | 5,70 | 0 |
| 01.10.03 | - | - | - | 5,70 | 0 |
| 30.09.03 | - | - | - | 5,70 | 0 |
| 29.09.03 | - | - | - | 5,75 | 0 |
| 26.09.03 | - | - | - | 5,76 | 0 |
| 25.09.03 | - | - | - | 5,76 | 0 |
| 24.09.03 | - | - | - | 5,87 | 0 |
| 23.09.03 | - | - | - | 5,75 | 0 |
| 22.09.03 | - | - | - | 5,82 | 0 |
| 19.09.03 | - | - | - | 5,95 | 0 |
