Origin Agritech Ltd
WKN: A2NB42 / ISIN: VGG678282051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.08 | 19,60 | 20,60 | 19,10 | 19,60 | 5640 |
| 22.12.08 | 20,20 | 22,50 | 19,30 | 19,30 | 8760 |
| 19.12.08 | 21,70 | 21,70 | 20,10 | 20,40 | 7170 |
| 18.12.08 | 22,00 | 22,00 | 20,80 | 20,90 | 2510 |
| 17.12.08 | 20,60 | 22,10 | 20,30 | 21,60 | 4090 |
| 16.12.08 | 21,80 | 22,90 | 20,00 | 21,60 | 7500 |
| 15.12.08 | 22,00 | 22,40 | 20,90 | 21,90 | 3640 |
| 12.12.08 | 21,60 | 22,50 | 20,70 | 22,30 | 10010 |
| 11.12.08 | 23,60 | 24,40 | 22,20 | 23,10 | 7490 |
| 10.12.08 | 24,40 | 25,20 | 23,50 | 23,80 | 4970 |
| 09.12.08 | 24,80 | 26,00 | 24,00 | 24,10 | 5300 |
| 08.12.08 | 20,50 | 24,80 | 19,10 | 24,80 | 19020 |
| 05.12.08 | 19,80 | 21,40 | 18,50 | 19,10 | 3880 |
| 04.12.08 | 20,80 | 21,80 | 19,70 | 20,60 | 4540 |
| 03.12.08 | 20,10 | 21,50 | 19,70 | 20,90 | 6780 |
| 02.12.08 | 21,40 | 22,40 | 20,80 | 21,00 | 3600 |
| 01.12.08 | 23,60 | 24,00 | 20,00 | 20,00 | 11190 |
| 28.11.08 | 24,30 | 25,10 | 21,10 | 24,10 | 2840 |
| 26.11.08 | 25,00 | 26,00 | 24,80 | 25,00 | 5440 |
| 25.11.08 | 23,50 | 25,70 | 22,50 | 25,60 | 5820 |
| 24.11.08 | 21,30 | 23,60 | 21,30 | 23,60 | 7670 |
| 21.11.08 | 24,40 | 24,90 | 20,00 | 20,00 | 13590 |
| 20.11.08 | 26,70 | 26,70 | 23,80 | 25,00 | 5290 |
| 19.11.08 | 28,80 | 30,00 | 27,20 | 28,50 | 5030 |
| 18.11.08 | 32,00 | 32,50 | 29,50 | 30,10 | 7220 |
