Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.06 | 25,15 | 25,15 | 25,15 | 25,15 | 4 |
| 24.02.06 | 25,15 | 25,15 | 25,15 | 25,15 | 130 |
| 23.02.06 | 25,15 | 25,15 | 25,15 | 25,15 | 707 |
| 22.02.06 | 25,25 | 25,25 | 25,25 | 25,25 | 13 |
| 14.02.06 | 25,45 | 25,45 | 25,45 | 25,45 | 306 |
| 13.02.06 | 25,45 | 25,45 | 25,45 | 25,45 | 3 |
| 10.02.06 | 25,30 | 25,45 | 25,30 | 25,45 | 1797 |
| 09.02.06 | 25,15 | 25,25 | 25,15 | 25,25 | 2148 |
| 08.02.06 | 25,15 | 25,25 | 25,15 | 25,25 | 358 |
| 07.02.06 | 25,15 | 25,22 | 25,15 | 25,22 | 694 |
| 06.02.06 | 25,15 | 25,15 | 25,15 | 25,15 | 962 |
| 30.01.06 | 25,30 | 25,30 | 25,30 | 25,30 | 1 |
| 12.01.06 | 25,38 | 25,38 | 25,38 | 25,38 | 120 |
| 15.11.05 | 25,00 | 25,00 | 25,00 | 25,00 | 240 |
| 14.11.05 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 07.11.05 | 25,00 | 25,00 | 25,00 | 25,00 | 604 |
| 04.11.05 | 25,00 | 25,00 | 25,00 | 25,00 | 346 |
| 31.10.05 | 25,00 | 25,00 | 25,00 | 25,00 | 1292 |
| 28.10.05 | 24,84 | 25,15 | 24,84 | 25,15 | 1040 |
| 30.09.05 | 25,15 | 25,15 | 25,15 | 25,15 | 882 |
| 29.09.05 | 25,00 | 25,00 | 25,00 | 25,00 | 880 |
| 19.09.05 | 25,30 | 25,30 | 25,30 | 25,30 | 255 |
| 15.09.05 | 25,00 | 25,00 | 25,00 | 25,00 | 250 |
| 08.09.05 | 25,38 | 25,38 | 25,38 | 25,38 | 734 |
| 29.08.05 | 25,14 | 25,14 | 25,00 | 25,00 | 347 |
