E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.09 | 25,00 | 25,94 | 25,00 | 25,85 | 5947285 |
| 26.06.09 | 25,83 | 26,07 | 25,06 | 25,26 | 6356469 |
| 25.06.09 | 25,97 | 26,30 | 25,40 | 25,82 | 6582577 |
| 24.06.09 | 25,36 | 26,25 | 25,22 | 26,13 | 7844209 |
| 23.06.09 | 25,11 | 25,64 | 25,06 | 25,33 | 8015794 |
| 22.06.09 | 25,78 | 25,93 | 24,88 | 24,88 | 9036172 |
| 19.06.09 | 25,08 | 25,80 | 24,94 | 25,80 | 29102356 |
| 18.06.09 | 24,34 | 24,88 | 24,24 | 24,84 | 7909471 |
| 17.06.09 | 24,72 | 25,08 | 24,01 | 24,28 | 11487003 |
| 16.06.09 | 24,52 | 25,20 | 24,52 | 24,87 | 5694058 |
| 15.06.09 | 25,24 | 25,26 | 24,53 | 24,61 | 6222968 |
| 12.06.09 | 25,38 | 25,65 | 25,18 | 25,40 | 4381953 |
| 11.06.09 | 24,96 | 25,77 | 24,88 | 25,55 | 4911117 |
| 10.06.09 | 25,00 | 25,59 | 24,91 | 25,22 | 7822627 |
| 09.06.09 | 24,50 | 24,99 | 24,50 | 24,64 | 5479339 |
| 08.06.09 | 24,49 | 24,66 | 24,10 | 24,49 | 6018521 |
| 05.06.09 | 25,06 | 25,20 | 24,21 | 24,75 | 9788220 |
| 04.06.09 | 25,29 | 25,34 | 24,56 | 24,83 | 5853807 |
| 03.06.09 | 25,82 | 26,04 | 25,07 | 25,10 | 6305928 |
| 02.06.09 | 25,96 | 26,27 | 25,71 | 25,88 | 4664090 |
| 01.06.09 | 25,48 | 26,18 | 25,44 | 26,04 | 7109858 |
| 29.05.09 | 25,60 | 25,65 | 24,98 | 24,93 | 8341562 |
| 28.05.09 | 24,93 | 25,59 | 24,81 | 25,21 | 4924337 |
| 27.05.09 | 25,27 | 25,47 | 24,87 | 25,30 | 6672855 |
| 26.05.09 | 24,89 | 25,43 | 24,12 | 25,33 | 7595193 |
