Ohio Valley Banc
WKN: 923684 / ISIN: US6777191064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.06 | 25,25 | 25,25 | 25,25 | 25,25 | 150 |
| 22.08.06 | 25,25 | 25,25 | 25,25 | 25,25 | 2 |
| 21.08.06 | 25,25 | 25,25 | 25,25 | 25,25 | 1250 |
| 16.08.06 | 25,89 | 25,89 | 25,89 | 25,89 | 1 |
| 15.08.06 | 25,84 | 25,84 | 25,74 | 25,74 | 358 |
| 10.08.06 | 25,40 | 25,40 | 25,15 | 25,15 | 12559 |
| 08.08.06 | 25,25 | 25,28 | 25,25 | 25,25 | 1700 |
| 07.08.06 | 25,70 | 25,70 | 25,70 | 25,70 | 1 |
| 04.08.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1150 |
| 31.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 227 |
| 27.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 146 |
| 24.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1894 |
| 21.07.06 | 25,29 | 25,30 | 25,15 | 25,15 | 308 |
| 20.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 500 |
| 17.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 6800 |
| 12.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1989 |
| 10.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1577 |
| 07.07.06 | 25,24 | 25,25 | 25,22 | 25,24 | 500 |
| 05.07.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1 |
| 30.06.06 | 25,15 | 25,15 | 25,15 | 25,15 | 220 |
| 13.06.06 | 25,15 | 25,15 | 25,15 | 25,15 | 512 |
| 09.06.06 | 25,15 | 25,15 | 25,15 | 25,15 | 24 |
| 30.05.06 | 25,15 | 25,15 | 25,15 | 25,15 | 300 |
| 23.05.06 | 25,15 | 25,15 | 25,15 | 25,15 | 1113 |
| 19.05.06 | 25,15 | 25,15 | 25,15 | 25,15 | 281 |
