Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | 107.550 | 107.600 | 106.800 | 106.800 | 320 |
| 15.11.06 | 106.900 | 107.200 | 106.600 | 107.000 | 280 |
| 14.11.06 | 106.600 | 106.600 | 105.490 | 106.475 | 180 |
| 13.11.06 | 107.900 | 107.900 | 105.800 | 106.250 | 400 |
| 10.11.06 | 107.900 | 108.300 | 106.800 | 107.000 | 210 |
| 09.11.06 | 108.100 | 108.800 | 106.700 | 107.000 | 810 |
| 08.11.06 | 107.500 | 107.850 | 107.000 | 107.850 | 630 |
| 07.11.06 | 106.700 | 107.390 | 106.500 | 106.800 | 450 |
| 06.11.06 | 106.100 | 107.500 | 105.900 | 107.200 | 850 |
| 03.11.06 | 104.400 | 105.000 | 104.400 | 104.900 | 450 |
| 02.11.06 | 104.700 | 105.000 | 103.300 | 104.000 | 520 |
| 01.11.06 | 105.475 | 105.500 | 104.550 | 104.700 | 400 |
| 31.10.06 | 105.400 | 105.450 | 104.900 | 105.450 | 210 |
| 30.10.06 | 103.550 | 104.800 | 103.500 | 104.500 | 350 |
| 27.10.06 | 104.700 | 105.450 | 103.500 | 103.600 | 420 |
| 26.10.06 | 102.600 | 104.700 | 102.600 | 104.700 | 750 |
| 25.10.06 | 101.000 | 102.600 | 100.500 | 101.900 | 760 |
| 24.10.06 | 100.050 | 101.200 | 100.050 | 100.600 | 440 |
| 23.10.06 | 99.900 | 100.250 | 99.900 | 100.000 | 680 |
| 20.10.06 | 100.000 | 100.000 | 99.400 | 99.900 | 240 |
| 19.10.06 | 99.900 | 100.000 | 99.800 | 99.980 | 500 |
| 18.10.06 | 98.905 | 99.800 | 98.905 | 99.425 | 570 |
| 17.10.06 | 98.700 | 99.110 | 98.700 | 98.900 | 400 |
| 16.10.06 | 98.900 | 99.200 | 98.700 | 99.000 | 370 |
