Toromont Industries Ltd
WKN: 914305 / ISIN: CA8911021050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 83,95 | 83,95 | 83,60 | 83,60 | 200 |
| 28.09.21 | 84,17 | 84,78 | 84,00 | 84,64 | 1988 |
| 27.09.21 | 84,02 | 84,13 | 83,34 | 84,12 | 4303 |
| 24.09.21 | 84,40 | 84,49 | 84,40 | 84,49 | 204 |
| 23.09.21 | 85,38 | 85,38 | 85,38 | 85,38 | 172 |
| 22.09.21 | 82,02 | 82,08 | 82,02 | 82,08 | 203 |
| 21.09.21 | 80,63 | 80,63 | 80,21 | 80,22 | 300 |
| 20.09.21 | 81,28 | 81,28 | 80,16 | 80,16 | 847 |
| 17.09.21 | 83,13 | 83,13 | 82,56 | 82,56 | 1530 |
| 16.09.21 | 83,93 | 83,93 | 83,93 | 83,93 | 100 |
| 15.09.21 | 82,11 | 82,95 | 82,11 | 82,84 | 508 |
| 14.09.21 | 81,59 | 81,70 | 81,59 | 81,70 | 304 |
| 13.09.21 | 83,46 | 83,46 | 82,28 | 82,28 | 941 |
| 10.09.21 | 84,06 | 84,06 | 84,06 | 84,06 | 156 |
| 09.09.21 | 82,64 | 84,05 | 82,64 | 84,05 | 789 |
| 08.09.21 | 83,17 | 83,17 | 82,25 | 82,53 | 607 |
| 07.09.21 | 84,88 | 84,88 | 84,88 | 84,88 | 108 |
| 03.09.21 | 84,91 | 84,91 | 84,91 | 84,91 | 104 |
| 02.09.21 | 84,79 | 84,79 | 84,79 | 84,79 | 203 |
| 01.09.21 | 84,39 | 84,44 | 84,39 | 84,44 | 363 |
| 31.08.21 | 84,32 | 84,32 | 84,32 | 84,32 | 971 |
| 30.08.21 | 84,25 | 84,25 | 84,25 | 84,25 | 105 |
| 25.08.21 | 84,86 | 85,01 | 84,80 | 85,01 | 857 |
| 24.08.21 | 84,51 | 84,51 | 84,51 | 84,51 | 300 |
| 20.08.21 | 84,15 | 84,72 | 84,15 | 84,60 | 603 |
