First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.961 | 1.979 | 1.939 | 1.974 | 31508 |
| 08.08.24 | 1.931 | 1.975 | 1.931 | 1.961 | 48559 |
| 07.08.24 | 1.913 | 1.946 | 1.913 | 1.921 | 53113 |
| 06.08.24 | 1.892 | 1.943 | 1.890 | 1.901 | 41516 |
| 05.08.24 | 1.861 | 1.914 | 1.841 | 1.889 | 44642 |
| 02.08.24 | 2.032 | 2.032 | 1.952 | 1.958 | 40422 |
| 01.08.24 | 2.086 | 2.089 | 2.033 | 2.073 | 56455 |
| 31.07.24 | 2.123 | 2.123 | 2.080 | 2.086 | 44637 |
| 30.07.24 | 2.104 | 2.173 | 2.104 | 2.128 | 60563 |
| 29.07.24 | 2.147 | 2.147 | 2.085 | 2.096 | 64446 |
| 26.07.24 | 2.080 | 2.113 | 2.052 | 2.110 | 82477 |
| 25.07.24 | 1.900 | 2.054 | 1.900 | 2.046 | 75276 |
| 24.07.24 | 1.866 | 1.885 | 1.860 | 1.862 | 24441 |
| 23.07.24 | 1.835 | 1.879 | 1.835 | 1.873 | 48168 |
| 22.07.24 | 1.833 | 1.848 | 1.819 | 1.844 | 30364 |
| 19.07.24 | 1.826 | 1.844 | 1.826 | 1.833 | 36205 |
| 18.07.24 | 1.825 | 1.845 | 1.825 | 1.833 | 35349 |
| 17.07.24 | 1.829 | 1.855 | 1.827 | 1.834 | 23341 |
| 16.07.24 | 1.787 | 1.847 | 1.787 | 1.831 | 50672 |
| 15.07.24 | 1.763 | 1.789 | 1.759 | 1.776 | 19567 |
| 12.07.24 | 1.747 | 1.753 | 1.740 | 1.749 | 19347 |
| 11.07.24 | 1.743 | 1.757 | 1.740 | 1.751 | 11833 |
| 10.07.24 | 1.725 | 1.746 | 1.718 | 1.743 | 16696 |
| 09.07.24 | 1.699 | 1.734 | 1.699 | 1.720 | 21769 |
| 08.07.24 | 1.695 | 1.698 | 1.670 | 1.686 | 16895 |
