Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 1.559 | 1.719 | 1.544 | 1.655 | 17885 |
| 22.08.24 | 1.626 | 1.635 | 1.456 | 1.537 | 31373 |
| 21.08.24 | 1.592 | 1.626 | 1.564 | 1.618 | 17106 |
| 20.08.24 | 1.515 | 1.584 | 1.510 | 1.577 | 14064 |
| 19.08.24 | 1.461 | 1.516 | 1.411 | 1.514 | 16376 |
| 16.08.24 | 1.539 | 1.541 | 1.428 | 1.459 | 17575 |
| 15.08.24 | 1.449 | 1.618 | 1.431 | 1.584 | 18622 |
| 14.08.24 | 1.521 | 1.522 | 1.381 | 1.383 | 14248 |
| 13.08.24 | 1.434 | 1.514 | 1.425 | 1.509 | 14882 |
| 12.08.24 | 1.521 | 1.521 | 1.411 | 1.434 | 11714 |
| 09.08.24 | 1.679 | 1.679 | 1.514 | 1.515 | 9969 |
| 08.08.24 | 1.566 | 1.711 | 1.525 | 1.692 | 18185 |
| 07.08.24 | 1.764 | 1.790 | 1.498 | 1.519 | 17819 |
| 06.08.24 | 1.844 | 1.855 | 1.714 | 1.716 | 12356 |
| 05.08.24 | 1.714 | 1.873 | 1.683 | 1.834 | 11623 |
| 02.08.24 | 1.913 | 1.913 | 1.751 | 1.829 | 15828 |
| 01.08.24 | 2.204 | 2.222 | 1.928 | 1.968 | 17700 |
| 31.07.24 | 2.195 | 2.310 | 2.148 | 2.257 | 12381 |
| 30.07.24 | 2.269 | 2.273 | 2.123 | 2.131 | 10644 |
| 29.07.24 | 2.346 | 2.423 | 2.267 | 2.273 | 6943 |
| 26.07.24 | 2.249 | 2.381 | 2.204 | 2.303 | 9123 |
| 25.07.24 | 2.222 | 2.370 | 2.168 | 2.196 | 11037 |
| 24.07.24 | 2.475 | 2.514 | 2.263 | 2.266 | 12763 |
| 23.07.24 | 2.523 | 2.618 | 2.497 | 2.509 | 7014 |
| 22.07.24 | 2.557 | 2.612 | 2.508 | 2.600 | 12521 |
