Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 22,03 | 22,05 | 21,96 | 21,98 | 949 |
| 22.08.24 | 21,97 | 22,04 | 21,97 | 21,97 | 1944 |
| 21.08.24 | 22,00 | 22,00 | 21,97 | 21,97 | 312 |
| 20.08.24 | 21,82 | 21,93 | 21,82 | 21,90 | 1239 |
| 19.08.24 | 21,66 | 21,90 | 21,66 | 21,86 | 1408 |
| 16.08.24 | 21,62 | 21,78 | 21,62 | 21,78 | 583 |
| 15.08.24 | 21,62 | 21,69 | 21,62 | 21,64 | 2564 |
| 14.08.24 | 21,68 | 21,70 | 21,68 | 21,70 | 458 |
| 13.08.24 | 21,49 | 21,61 | 21,49 | 21,61 | 3421 |
| 12.08.24 | 21,50 | 21,50 | 21,40 | 21,40 | 4561 |
| 09.08.24 | 21,59 | 21,59 | 21,50 | 21,50 | 620 |
| 08.08.24 | 21,52 | 21,52 | 21,45 | 21,52 | 1549 |
| 07.08.24 | 21,56 | 21,56 | 21,35 | 21,42 | 4104 |
| 06.08.24 | 21,08 | 21,42 | 21,03 | 21,40 | 2630 |
| 05.08.24 | 21,00 | 21,16 | 20,90 | 21,16 | 9886 |
| 02.08.24 | 21,08 | 21,23 | 21,03 | 21,22 | 7373 |
| 01.08.24 | 20,94 | 21,05 | 20,94 | 21,05 | 17157 |
| 31.07.24 | 20,97 | 21,01 | 20,82 | 20,89 | 9144 |
| 30.07.24 | 20,88 | 20,97 | 20,87 | 20,97 | 3449 |
| 29.07.24 | 21,15 | 21,15 | 20,93 | 20,95 | 798 |
| 26.07.24 | 20,93 | 21,03 | 20,90 | 21,03 | 2622 |
| 25.07.24 | 20,97 | 20,97 | 20,87 | 20,91 | 4175 |
| 24.07.24 | 21,02 | 21,02 | 20,85 | 20,90 | 3854 |
| 23.07.24 | 21,07 | 21,07 | 21,01 | 21,03 | 924 |
| 22.07.24 | 21,01 | 21,07 | 21,01 | 21,07 | 3367 |
