Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 4.725 | 5.128 | 4.725 | 4.942 | 1 |
| 07.08.24 | 5.040 | 5.355 | 4.901 | 4.901 | 0 |
| 06.08.24 | 4.747 | 5.198 | 4.747 | 4.883 | 0 |
| 05.08.24 | 5.144 | 5.144 | 4.520 | 4.760 | 1 |
| 02.08.24 | 5.418 | 5.513 | 5.125 | 5.125 | 3 |
| 01.08.24 | 6.010 | 6.275 | 5.450 | 5.601 | 6 |
| 31.07.24 | 5.954 | 6.458 | 5.576 | 6.105 | 2 |
| 30.07.24 | 6.098 | 6.206 | 5.724 | 5.922 | 1 |
| 29.07.24 | 6.363 | 6.363 | 6.017 | 6.111 | 1 |
| 26.07.24 | 6.571 | 6.706 | 6.143 | 6.565 | 1 |
| 25.07.24 | 6.593 | 6.766 | 6.127 | 6.448 | 4 |
| 24.07.24 | 6.873 | 6.974 | 6.306 | 6.521 | 4 |
| 23.07.24 | 6.921 | 7.289 | 6.776 | 6.795 | 2 |
| 22.07.24 | 7.009 | 7.084 | 6.546 | 6.804 | 2 |
| 19.07.24 | 7.229 | 7.346 | 6.773 | 7.182 | 1 |
| 18.07.24 | 7.569 | 7.781 | 7.151 | 7.195 | 1 |
| 17.07.24 | 7.686 | 7.686 | 7.396 | 7.573 | 1 |
| 16.07.24 | 7.478 | 7.938 | 7.456 | 7.718 | 2 |
| 15.07.24 | 7.119 | 7.796 | 7.056 | 7.481 | 1 |
| 12.07.24 | 7.182 | 7.355 | 6.776 | 7.340 | 1 |
| 11.07.24 | 7.088 | 7.292 | 6.678 | 7.002 | 5 |
| 10.07.24 | 6.757 | 6.836 | 6.398 | 6.710 | 1 |
| 09.07.24 | 6.788 | 6.788 | 6.388 | 6.530 | 1 |
| 08.07.24 | 7.069 | 7.069 | 6.650 | 6.804 | 2 |
| 05.07.24 | 6.643 | 7.292 | 6.486 | 7.072 | 4 |
