Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 1.030 | 1.045 | 1.030 | 1.035 | 285 |
| 13.08.24 | 1.005 | 1.015 | 1.005 | 1.010 | 356 |
| 12.08.24 | 1.005 | 1.010 | 998,00 | 1.005 | 505 |
| 09.08.24 | 1.010 | 1.015 | 994,00 | 1.000 | 245 |
| 08.08.24 | 982,00 | 1.015 | 978,00 | 1.005 | 598 |
| 07.08.24 | 988,00 | 1.030 | 988,00 | 1.025 | 747 |
| 06.08.24 | 986,00 | 986,00 | 956,00 | 972,00 | 2021 |
| 05.08.24 | 940,00 | 1.030 | 940,00 | 1.020 | 2321 |
| 02.08.24 | 1.065 | 1.095 | 1.030 | 1.100 | 611 |
| 01.08.24 | 1.115 | 1.115 | 1.080 | 1.085 | 895 |
| 31.07.24 | 1.085 | 1.120 | 1.085 | 1.115 | 903 |
| 30.07.24 | 1.040 | 1.060 | 1.040 | 1.065 | 301 |
| 29.07.24 | 1.070 | 1.070 | 1.050 | 1.055 | 508 |
| 26.07.24 | 1.060 | 1.080 | 1.050 | 1.080 | 345 |
| 25.07.24 | 1.060 | 1.065 | 1.045 | 1.060 | 447 |
| 24.07.24 | 1.085 | 1.090 | 1.070 | 1.085 | 1090 |
| 23.07.24 | 1.085 | 1.100 | 1.085 | 1.095 | 229 |
| 22.07.24 | 1.090 | 1.090 | 1.070 | 1.085 | 800 |
| 19.07.24 | 1.105 | 1.110 | 1.080 | 1.100 | 551 |
| 18.07.24 | 1.125 | 1.150 | 1.120 | 1.135 | 523 |
| 17.07.24 | 1.130 | 1.145 | 1.105 | 1.140 | 588 |
| 16.07.24 | 1.130 | 1.145 | 1.130 | 1.145 | 261 |
| 15.07.24 | 1.140 | 1.150 | 1.125 | 1.135 | 868 |
| 12.07.24 | 1.125 | 1.150 | 1.115 | 1.145 | 737 |
| 11.07.24 | 1.170 | 1.175 | 1.150 | 1.170 | 1085 |
