Essity AB B
WKN: A2DS20 / ISIN: SE0009922164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 25,47 | 25,74 | 25,47 | 25,72 | 0 |
| 14.08.24 | 25,38 | 25,74 | 25,38 | 25,66 | 0 |
| 13.08.24 | 25,51 | 25,73 | 25,51 | 25,58 | 0 |
| 12.08.24 | 25,92 | 25,92 | 25,62 | 25,86 | 0 |
| 09.08.24 | 26,25 | 26,25 | 26,07 | 26,09 | 0 |
| 08.08.24 | 26,23 | 26,35 | 26,09 | 26,09 | 0 |
| 07.08.24 | 25,86 | 26,34 | 25,86 | 26,34 | 0 |
| 06.08.24 | 25,52 | 25,79 | 25,52 | 25,79 | 0 |
| 05.08.24 | 26,01 | 26,01 | 25,64 | 25,95 | 0 |
| 02.08.24 | 25,69 | 25,79 | 25,69 | 25,79 | 0 |
| 01.08.24 | 25,98 | 25,98 | 25,81 | 25,87 | 0 |
| 31.07.24 | 25,77 | 26,09 | 25,77 | 26,00 | 0 |
| 30.07.24 | 25,89 | 26,10 | 25,89 | 26,04 | 0 |
| 29.07.24 | 25,77 | 26,11 | 25,77 | 26,02 | 0 |
| 26.07.24 | 25,50 | 26,02 | 25,50 | 26,01 | 440 |
| 25.07.24 | 25,69 | 25,94 | 25,56 | 25,72 | 0 |
| 24.07.24 | 25,70 | 25,70 | 25,54 | 25,54 | 0 |
| 23.07.24 | 26,07 | 26,20 | 25,98 | 25,98 | 0 |
| 22.07.24 | 25,88 | 26,33 | 25,88 | 26,33 | 251 |
| 19.07.24 | 25,20 | 25,84 | 25,20 | 25,84 | 0 |
| 18.07.24 | 25,37 | 25,75 | 25,29 | 25,70 | 0 |
| 17.07.24 | 24,09 | 24,31 | 24,01 | 24,31 | 0 |
| 16.07.24 | 23,92 | 23,93 | 23,75 | 23,93 | 150 |
| 15.07.24 | 24,31 | 24,39 | 24,28 | 24,28 | 0 |
| 12.07.24 | 24,20 | 24,33 | 24,20 | 24,33 | 0 |
