Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 5.176 | 5.328 | 5.102 | 5.328 | 1 |
| 09.08.24 | 5.401 | 5.453 | 4.978 | 4.978 | 0 |
| 08.08.24 | 5.554 | 5.728 | 5.341 | 5.568 | 1 |
| 07.08.24 | 5.581 | 6.007 | 5.529 | 5.661 | 6 |
| 06.08.24 | 5.208 | 5.461 | 5.204 | 5.389 | 0 |
| 05.08.24 | 5.195 | 5.328 | 4.995 | 5.328 | 2 |
| 02.08.24 | 5.345 | 5.546 | 5.075 | 5.514 | 1 |
| 01.08.24 | 5.328 | 5.387 | 5.292 | 5.345 | 2 |
| 31.07.24 | 5.328 | 5.461 | 5.208 | 5.372 | 1 |
| 30.07.24 | 5.471 | 5.471 | 5.295 | 5.329 | 1 |
| 29.07.24 | 5.608 | 5.608 | 5.357 | 5.517 | 2 |
| 26.07.24 | 5.195 | 5.753 | 5.195 | 5.475 | 3 |
| 25.07.24 | 5.122 | 5.489 | 5.062 | 5.432 | 3 |
| 24.07.24 | 4.838 | 5.728 | 4.838 | 5.449 | 20 |
| 23.07.24 | 5.421 | 5.661 | 5.308 | 5.502 | 4 |
| 22.07.24 | 5.395 | 5.981 | 5.088 | 5.754 | 20 |
| 19.07.24 | 6.155 | 7.219 | 5.594 | 5.862 | 51 |
| 18.07.24 | 6.394 | 6.858 | 5.541 | 6.274 | 87 |
| 17.07.24 | 5.501 | 8.737 | 5.328 | 7.803 | 1586 |
| 16.07.24 | 3.989 | 4.649 | 3.965 | 4.398 | 13 |
| 15.07.24 | 3.928 | 4.129 | 3.796 | 4.091 | 8 |
| 12.07.24 | 4.384 | 4.384 | 4.063 | 4.168 | 38 |
| 11.07.24 | 3.992 | 4.488 | 3.931 | 4.488 | 3 |
| 10.07.24 | 3.916 | 4.192 | 3.876 | 3.931 | 3 |
| 09.07.24 | 4.186 | 4.186 | 3.877 | 3.917 | 2 |
