Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 25,64 | 26,23 | 25,60 | 26,23 | 269674 |
| 22.08.24 | 25,81 | 25,88 | 25,42 | 25,43 | 357886 |
| 21.08.24 | 25,59 | 25,86 | 25,50 | 25,84 | 287220 |
| 20.08.24 | 25,63 | 25,86 | 25,34 | 25,36 | 358484 |
| 19.08.24 | 25,63 | 25,73 | 25,51 | 25,64 | 283632 |
| 16.08.24 | 25,86 | 25,90 | 25,45 | 25,55 | 468578 |
| 15.08.24 | 26,02 | 26,08 | 25,78 | 25,91 | 523805 |
| 14.08.24 | 25,62 | 25,70 | 25,33 | 25,55 | 404934 |
| 13.08.24 | 25,37 | 25,65 | 25,27 | 25,57 | 439484 |
| 12.08.24 | 25,19 | 25,32 | 24,96 | 25,10 | 325531 |
| 09.08.24 | 24,96 | 25,27 | 24,85 | 25,24 | 257493 |
| 08.08.24 | 24,75 | 25,00 | 24,46 | 24,97 | 295058 |
| 07.08.24 | 24,89 | 24,89 | 24,08 | 24,24 | 738944 |
| 06.08.24 | 24,45 | 25,06 | 24,39 | 24,54 | 429609 |
| 05.08.24 | 24,07 | 24,69 | 23,71 | 24,40 | 419212 |
| 02.08.24 | 25,37 | 25,37 | 24,63 | 25,15 | 662819 |
| 01.08.24 | 26,81 | 27,11 | 25,89 | 26,15 | 474879 |
| 31.07.24 | 27,00 | 27,39 | 26,70 | 26,95 | 662091 |
| 30.07.24 | 26,41 | 27,20 | 25,94 | 26,10 | 642375 |
| 29.07.24 | 27,05 | 27,16 | 26,79 | 26,92 | 458170 |
| 26.07.24 | 26,83 | 27,20 | 26,74 | 26,93 | 435016 |
| 25.07.24 | 26,75 | 27,09 | 26,41 | 26,50 | 405832 |
| 24.07.24 | 27,53 | 27,60 | 26,70 | 26,72 | 290467 |
| 23.07.24 | 27,60 | 27,80 | 27,41 | 27,66 | 349964 |
| 22.07.24 | 27,06 | 27,63 | 27,01 | 27,60 | 360263 |
