Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | - | - | - | - | 65263 |
| 03.10.23 | - | - | - | - | 150000 |
| 29.09.23 | - | - | - | - | 50000 |
| 28.09.23 | - | - | - | - | 30150 |
| 27.09.23 | - | - | - | - | 500000 |
| 25.09.23 | - | - | - | - | 825000 |
| 22.09.23 | - | - | - | - | 1145555 |
| 19.09.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1043750 |
| 18.09.23 | 0,00010 | 0,00020 | - | 0,00010 | 21374259 |
| 14.09.23 | - | - | - | - | 1000000 |
| 13.09.23 | - | - | - | - | 20500 |
| 07.09.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 510000 |
| 06.09.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 15217555 |
| 31.08.23 | - | - | - | - | 12500 |
| 28.08.23 | - | - | - | - | 250000 |
| 25.08.23 | - | - | - | - | 600000 |
| 23.08.23 | - | - | - | - | 50000 |
| 21.08.23 | - | 0,00010 | - | - | 5383450 |
| 15.08.23 | - | - | - | - | 21000 |
| 10.08.23 | 0,00010 | 0,00010 | - | 0,00010 | 532236 |
| 09.08.23 | - | - | - | - | 54500 |
| 08.08.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3599999 |
| 07.08.23 | - | - | - | - | 100000 |
| 04.08.23 | 0,00010 | 0,00010 | - | - | 9725862 |
| 03.08.23 | - | - | - | - | 110800 |
