WP Carey Inc
WKN: A1J5SB / ISIN: US92936U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 59,25 | 60,11 | 59,04 | 60,05 | 347338 |
| 22.08.24 | 58,73 | 59,14 | 58,50 | 58,73 | 295122 |
| 21.08.24 | 58,75 | 58,92 | 58,15 | 58,90 | 217047 |
| 20.08.24 | 58,52 | 58,63 | 57,95 | 58,29 | 275615 |
| 19.08.24 | 57,40 | 58,50 | 57,35 | 58,49 | 298790 |
| 16.08.24 | 56,90 | 57,24 | 56,80 | 57,23 | 393383 |
| 15.08.24 | 57,01 | 57,28 | 56,70 | 56,90 | 196449 |
| 14.08.24 | 56,87 | 57,13 | 56,36 | 56,88 | 281729 |
| 13.08.24 | 56,45 | 57,16 | 56,28 | 56,93 | 444934 |
| 12.08.24 | 56,08 | 56,08 | 55,27 | 55,81 | 319683 |
| 09.08.24 | 56,69 | 56,69 | 55,78 | 56,28 | 244036 |
| 08.08.24 | 56,12 | 57,26 | 56,12 | 56,78 | 257087 |
| 07.08.24 | 57,24 | 57,60 | 56,29 | 56,40 | 654229 |
| 06.08.24 | 55,93 | 57,70 | 55,90 | 57,12 | 374230 |
| 05.08.24 | 56,07 | 57,23 | 55,64 | 55,96 | 566980 |
| 02.08.24 | 57,44 | 58,41 | 57,12 | 57,23 | 541468 |
| 01.08.24 | 58,66 | 59,24 | 57,10 | 57,29 | 525683 |
| 31.07.24 | 60,44 | 60,44 | 57,69 | 57,81 | 678832 |
| 30.07.24 | 60,98 | 61,12 | 60,29 | 60,80 | 318884 |
| 29.07.24 | 60,73 | 61,06 | 60,06 | 60,91 | 278462 |
| 26.07.24 | 59,54 | 60,79 | 59,54 | 60,64 | 308230 |
| 25.07.24 | 58,67 | 59,96 | 58,67 | 59,22 | 339862 |
| 24.07.24 | 59,06 | 59,42 | 58,51 | 58,51 | 289356 |
| 23.07.24 | 58,90 | 59,29 | 58,78 | 58,98 | 203690 |
| 22.07.24 | 59,00 | 59,27 | 58,48 | 59,09 | 421764 |
