AIA GROUP LTD SP.ADR/4
WKN: A1JQAX / ISIN: US0013172053Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 27,37 | 27,39 | 27,07 | 27,26 | 298744 |
| 12.08.24 | 26,36 | 26,99 | 26,36 | 26,69 | 562535 |
| 09.08.24 | 26,72 | 27,30 | 26,72 | 26,82 | 579319 |
| 08.08.24 | 27,00 | 27,08 | 26,76 | 27,04 | 592013 |
| 07.08.24 | 26,52 | 26,82 | 26,37 | 26,49 | 409100 |
| 06.08.24 | 26,01 | 26,39 | 26,01 | 26,18 | 920757 |
| 05.08.24 | 25,91 | 27,38 | 25,91 | 27,09 | 787759 |
| 02.08.24 | 26,16 | 26,79 | 26,16 | 26,39 | 381974 |
| 01.08.24 | 27,49 | 27,49 | 26,58 | 26,68 | 1249765 |
| 31.07.24 | 27,19 | 27,19 | 26,57 | 26,71 | 783627 |
| 30.07.24 | 26,71 | 27,02 | 26,71 | 27,00 | 539078 |
| 29.07.24 | 26,72 | 26,72 | 26,55 | 26,68 | 892255 |
| 26.07.24 | 26,80 | 26,80 | 26,22 | 26,51 | 935448 |
| 25.07.24 | 25,70 | 26,27 | 25,70 | 26,03 | 1069470 |
| 24.07.24 | 26,41 | 26,56 | 26,20 | 26,21 | 293336 |
| 23.07.24 | 27,30 | 27,76 | 27,30 | 27,36 | 494618 |
| 22.07.24 | 27,67 | 27,74 | 27,44 | 27,66 | 507981 |
| 19.07.24 | 27,51 | 27,96 | 27,51 | 27,80 | 1423011 |
| 18.07.24 | 27,75 | 27,90 | 27,46 | 27,51 | 504192 |
| 17.07.24 | 27,63 | 28,28 | 27,63 | 27,81 | 278143 |
| 16.07.24 | 27,30 | 27,78 | 27,30 | 27,56 | 791074 |
| 15.07.24 | 28,59 | 28,59 | 27,96 | 28,03 | 559339 |
| 12.07.24 | 28,16 | 28,87 | 28,10 | 28,28 | 336426 |
| 11.07.24 | 27,40 | 28,18 | 27,40 | 27,85 | 647635 |
| 10.07.24 | 26,20 | 26,82 | 26,20 | 26,75 | 272954 |
