HEXAOM S.A.
WKN: 550812 / ISIN: FR0004159473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 19,60 | 19,65 | 19,55 | 19,55 | 0 |
| 15.08.24 | 19,50 | 19,55 | 19,50 | 19,55 | 0 |
| 14.08.24 | 19,55 | 19,55 | 19,50 | 19,50 | 0 |
| 13.08.24 | 19,55 | 19,65 | 19,55 | 19,55 | 0 |
| 12.08.24 | 19,65 | 19,70 | 19,65 | 19,65 | 0 |
| 09.08.24 | 19,75 | 19,95 | 19,55 | 19,60 | 0 |
| 08.08.24 | 20,10 | 20,30 | 19,85 | 19,85 | 0 |
| 07.08.24 | 19,95 | 20,10 | 19,85 | 20,10 | 0 |
| 06.08.24 | 19,80 | 19,95 | 19,80 | 19,95 | 0 |
| 05.08.24 | 20,50 | 20,50 | 20,10 | 20,10 | 0 |
| 02.08.24 | 20,70 | 20,60 | 20,60 | 20,60 | 0 |
| 01.08.24 | 20,60 | 20,70 | 20,60 | 20,70 | 0 |
| 31.07.24 | 20,60 | 20,70 | 20,60 | 20,60 | 0 |
| 30.07.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.07.24 | 20,70 | 20,80 | 20,60 | 20,60 | 0 |
| 26.07.24 | 20,20 | 20,70 | 20,20 | 20,70 | 0 |
| 25.07.24 | 21,10 | 21,10 | 19,90 | 20,10 | 0 |
| 24.07.24 | 21,10 | 21,30 | 21,10 | 21,10 | 0 |
| 23.07.24 | 21,70 | 22,00 | 21,60 | 21,60 | 0 |
| 22.07.24 | 20,90 | 22,00 | 20,90 | 22,00 | 0 |
| 19.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.07.24 | 19,40 | 19,95 | 19,40 | 19,95 | 0 |
| 17.07.24 | 19,05 | 19,35 | 19,05 | 19,25 | 0 |
| 16.07.24 | 19,00 | 19,05 | 19,00 | 19,05 | 0 |
| 15.07.24 | 18,65 | 19,00 | 18,65 | 19,00 | 0 |
