LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 3.314 | 3.442 | 3.314 | 3.408 | 0 |
| 15.08.24 | 3.400 | 3.402 | 3.318 | 3.322 | 0 |
| 14.08.24 | 3.396 | 3.396 | 3.254 | 3.254 | 0 |
| 13.08.24 | 3.430 | 3.430 | 3.324 | 3.324 | 0 |
| 12.08.24 | 3.266 | 3.372 | 3.266 | 3.372 | 0 |
| 09.08.24 | 3.356 | 3.356 | 3.186 | 3.186 | 0 |
| 08.08.24 | 3.296 | 3.336 | 3.172 | 3.278 | 0 |
| 07.08.24 | 3.314 | 3.314 | 3.190 | 3.198 | 0 |
| 06.08.24 | 3.378 | 3.378 | 3.222 | 3.222 | 0 |
| 05.08.24 | 3.404 | 3.404 | 3.228 | 3.292 | 0 |
| 02.08.24 | 3.416 | 3.416 | 3.288 | 3.384 | 0 |
| 01.08.24 | 3.520 | 3.520 | 3.338 | 3.338 | 0 |
| 31.07.24 | 3.464 | 3.520 | 3.450 | 3.450 | 0 |
| 30.07.24 | 3.536 | 3.536 | 3.396 | 3.396 | 0 |
| 29.07.24 | 3.620 | 3.620 | 3.462 | 3.462 | 0 |
| 26.07.24 | 3.670 | 3.670 | 3.544 | 3.544 | 0 |
| 25.07.24 | 3.696 | 3.696 | 3.556 | 3.596 | 0 |
| 24.07.24 | 3.790 | 3.790 | 3.626 | 3.626 | 0 |
| 23.07.24 | 3.858 | 3.858 | 3.716 | 3.716 | 0 |
| 22.07.24 | 3.804 | 3.832 | 3.784 | 3.784 | 0 |
| 19.07.24 | 3.874 | 3.874 | 3.744 | 3.744 | 0 |
| 18.07.24 | 3.806 | 3.834 | 3.706 | 3.804 | 0 |
| 17.07.24 | 3.884 | 3.884 | 3.720 | 3.728 | 0 |
| 16.07.24 | 4.060 | 4.060 | 3.836 | 3.836 | 0 |
| 15.07.24 | 4.088 | 4.088 | 3.982 | 3.986 | 0 |
