BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 20,82 | 21,53 | 20,82 | 21,39 | 94515 |
| 03.07.09 | 21,24 | 21,50 | 21,05 | 21,24 | 1479286 |
| 02.07.09 | 22,10 | 21,39 | 21,05 | 21,24 | 1824210 |
| 01.07.09 | 22,31 | 26,17 | 22,13 | 22,16 | 347340 |
| 30.06.09 | 22,60 | 22,73 | 22,25 | 22,45 | 45017 |
| 29.06.09 | 22,68 | 22,83 | 22,57 | 22,74 | 1588704 |
| 26.06.09 | 22,75 | 23,09 | 22,56 | 22,70 | 608772 |
| 25.06.09 | 22,37 | 22,79 | 22,37 | 22,75 | 465678 |
| 24.06.09 | 22,41 | 22,89 | 22,45 | 22,60 | 52514 |
| 23.06.09 | 22,39 | 22,65 | 22,13 | 22,41 | 57462 |
| 22.06.09 | 22,58 | 22,63 | 22,25 | 22,25 | 36229 |
| 19.06.09 | 22,60 | 22,94 | 22,60 | 22,66 | 286101 |
| 18.06.09 | 22,10 | 22,83 | 22,35 | 22,57 | 45201 |
| 17.06.09 | 21,51 | 22,28 | 21,75 | 22,06 | 51203 |
| 16.06.09 | 21,09 | 21,75 | 21,31 | 21,51 | 315825 |
| 15.06.09 | 21,13 | 21,23 | 20,87 | 21,10 | 690076 |
| 12.06.09 | 21,36 | 21,55 | 21,20 | 21,26 | 664779 |
| 11.06.09 | 21,15 | 24,51 | 21,15 | 21,56 | 987578 |
| 10.06.09 | 21,56 | 22,14 | 20,88 | 21,23 | 78893 |
| 09.06.09 | 21,35 | 21,88 | 21,35 | 21,60 | 370732 |
| 08.06.09 | 21,15 | 21,90 | 21,15 | 21,60 | 114270 |
| 05.06.09 | 21,76 | 21,99 | 21,63 | 21,71 | 287781 |
| 04.06.09 | 22,00 | 22,04 | 21,62 | 21,86 | 131159 |
| 03.06.09 | 22,07 | 22,40 | 21,95 | 22,24 | 76480 |
| 02.06.09 | 21,94 | 22,29 | 21,93 | 22,21 | 44718 |
