Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.09 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 05.06.09 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 04.06.09 | 4.038 | 4.038 | 4.038 | 4.038 | 0 |
| 03.06.09 | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 02.06.09 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 01.06.09 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 29.05.09 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 28.05.09 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 27.05.09 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 26.05.09 | 3.661 | 3.661 | 3.661 | 3.661 | 0 |
| 25.05.09 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 22.05.09 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 21.05.09 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 20.05.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 19.05.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 18.05.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 15.05.09 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 14.05.09 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 13.05.09 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 12.05.09 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 11.05.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 08.05.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 07.05.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 06.05.09 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 05.05.09 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
