Berkshire Hathaway Inc A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | 109.700 | 109.750 | 107.900 | 109.750 | 250 |
| 22.12.06 | 111.200 | 111.500 | 109.500 | 109.700 | 230 |
| 21.12.06 | 111.200 | 111.500 | 109.500 | 109.990 | 410 |
| 20.12.06 | 113.500 | 113.500 | 111.200 | 111.600 | 400 |
| 19.12.06 | 113.300 | 113.300 | 112.450 | 113.200 | 560 |
| 18.12.06 | 114.500 | 114.500 | 113.325 | 113.325 | 420 |
| 15.12.06 | 110.000 | 113.300 | 110.000 | 113.300 | 440 |
| 14.12.06 | 110.100 | 110.200 | 109.750 | 110.100 | 510 |
| 13.12.06 | 109.200 | 110.000 | 109.100 | 109.800 | 430 |
| 12.12.06 | 107.750 | 108.800 | 107.600 | 108.800 | 280 |
| 11.12.06 | 107.100 | 108.300 | 107.100 | 107.300 | 440 |
| 08.12.06 | 107.400 | 107.600 | 107.000 | 107.050 | 150 |
| 07.12.06 | 108.996 | 108.996 | 107.000 | 107.800 | 210 |
| 06.12.06 | 107.500 | 110.000 | 107.500 | 109.000 | 620 |
| 05.12.06 | 107.450 | 108.400 | 107.450 | 108.200 | 350 |
| 04.12.06 | 106.800 | 107.310 | 106.800 | 107.200 | 530 |
| 01.12.06 | 106.850 | 106.850 | 106.000 | 106.200 | 200 |
| 30.11.06 | 105.750 | 106.900 | 105.350 | 106.900 | 280 |
| 29.11.06 | 106.000 | 106.000 | 105.200 | 105.350 | 620 |
| 28.11.06 | 106.300 | 106.300 | 105.300 | 105.750 | 130 |
| 27.11.06 | 107.800 | 107.800 | 105.990 | 106.300 | 240 |
| 24.11.06 | 107.700 | 107.800 | 107.250 | 107.610 | 220 |
| 22.11.06 | 107.400 | 107.750 | 107.400 | 107.700 | 220 |
| 20.11.06 | 107.000 | 107.300 | 106.800 | 107.100 | 400 |
| 17.11.06 | 106.975 | 107.000 | 106.800 | 106.800 | 120 |
