Avenir Telecom SA
WKN: A3DWF6 / ISIN: FR001400CFI7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 3.290 | 3.290 | 3.264 | 3.264 | 0 |
| 10.07.09 | 3.354 | 3.354 | 3.264 | 3.264 | 0 |
| 09.07.09 | 3.424 | 3.424 | 3.392 | 3.392 | 0 |
| 08.07.09 | 3.456 | 3.456 | 3.328 | 3.328 | 0 |
| 07.07.09 | 3.488 | 3.488 | 3.424 | 3.424 | 0 |
| 06.07.09 | 3.552 | 3.552 | 3.456 | 3.456 | 0 |
| 03.07.09 | 3.539 | 3.539 | 3.520 | 3.520 | 0 |
| 02.07.09 | 3.616 | 3.616 | 3.552 | 3.552 | 0 |
| 01.07.09 | 3.680 | 3.680 | 3.552 | 3.552 | 0 |
| 30.06.09 | 3.616 | 3.616 | 3.520 | 3.520 | 0 |
| 29.06.09 | 3.552 | 3.616 | 3.552 | 3.616 | 0 |
| 26.06.09 | 3.616 | 3.616 | 3.488 | 3.488 | 0 |
| 25.06.09 | 3.552 | 3.552 | 3.520 | 3.520 | 0 |
| 24.06.09 | 3.475 | 3.475 | 3.456 | 3.456 | 0 |
| 23.06.09 | 3.475 | 3.488 | 3.475 | 3.488 | 0 |
| 22.06.09 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 19.06.09 | 3.661 | 3.661 | 3.661 | 3.661 | 0 |
| 18.06.09 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 17.06.09 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 16.06.09 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 15.06.09 | 4.038 | 4.038 | 4.038 | 4.038 | 0 |
| 12.06.09 | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 11.06.09 | 4.038 | 4.038 | 4.038 | 4.038 | 0 |
| 10.06.09 | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 09.06.09 | 3.789 | 3.789 | 3.789 | 3.789 | 0 |
